38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,290 | 52週安値 | 1,488 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,972 | 1,920 | 1,926 | -63 | -3.2 | 167,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,175 | 2,129 | 2,167 | +50 | +2.4 | 143,900 | |
2,100 | 2,129 | 2,097 | 2,117 | +11 | +0.5 | 143,000 | |
2,098 | 2,123 | 2,073 | 2,106 | +9 | +0.4 | 142,400 | |
2,100 | 2,112 | 2,069 | 2,097 | +20 | +1.0 | 129,000 | |
2,062 | 2,094 | 2,054 | 2,077 | -27 | -1.3 | 172,700 | |
2,117 | 2,146 | 2,086 | 2,104 | -36 | -1.7 | 207,000 | |
2,149 | 2,154 | 2,116 | 2,140 | -6 | -0.3 | 191,300 | |
2,123 | 2,153 | 2,116 | 2,146 | +61 | +2.9 | 173,800 | |
2,162 | 2,169 | 2,077 | 2,085 | -89 | -4.1 | 221,900 | |
2,135 | 2,190 | 2,113 | 2,174 | +38 | +1.8 | 229,600 | |
2,155 | 2,181 | 2,124 | 2,136 | -54 | -2.5 | 192,400 | |
2,200 | 2,241 | 2,190 | 2,190 | +24 | +1.1 | 462,400 | |
2,101 | 2,166 | 2,101 | 2,166 | +63 | +3.0 | 309,700 | |
2,091 | 2,125 | 2,088 | 2,103 | +56 | +2.7 | 273,300 | |
1,975 | 2,050 | 1,975 | 2,047 | +72 | +3.6 | 208,200 | |
2,014 | 2,014 | 1,972 | 1,975 | -18 | -0.9 | 182,800 | |
1,998 | 2,012 | 1,966 | 1,993 | +6 | +0.3 | 230,000 | |
1,982 | 1,994 | 1,945 | 1,987 | +29 | +1.5 | 219,700 | |
1,978 | 1,983 | 1,942 | 1,958 | -20 | -1.0 | 210,400 | |
2,010 | 2,010 | 1,945 | 1,978 | -37 | -1.8 | 206,300 | |
1,970 | 2,032 | 1,961 | 2,015 | +10 | +0.5 | 376,000 | |
1,944 | 2,039 | 1,936 | 2,005 | +97 | +5.1 | 485,100 | |
1,915 | 1,932 | 1,881 | 1,908 | +13 | +0.7 | 554,500 | |
1,901 | 1,915 | 1,880 | 1,895 | -34 | -1.8 | 371,200 | |
1,955 | 1,961 | 1,910 | 1,929 | -59 | -3.0 | 292,800 | |
1,997 | 2,014 | 1,968 | 1,988 | -7 | -0.4 | 279,300 | |
1,948 | 2,000 | 1,941 | 1,995 | +54 | +2.8 | 354,400 | |
1,950 | 1,955 | 1,904 | 1,941 | -12 | -0.6 | 438,600 | |
1,987 | 2,004 | 1,945 | 1,953 | -66 | -3.3 | 307,700 | |
2,043 | 2,045 | 2,014 | 2,019 | -26 | -1.3 | 191,500 |