38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,525.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,039.0 | 1,996.5 | 2,032.5 | -4.5 | -0.2 | 515,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311.0 | 1,327.5 | 1,301.5 | 1,321.0 | +0.5 | 0.0 | 518,200 | |
1,327.0 | 1,327.0 | 1,308.0 | 1,320.5 | +3.5 | +0.3 | 538,900 | |
1,339.0 | 1,339.0 | 1,314.5 | 1,317.0 | -22.0 | -1.6 | 740,300 | |
1,343.5 | 1,345.5 | 1,329.5 | 1,339.0 | +1.0 | +0.1 | 499,600 | |
1,350.0 | 1,350.0 | 1,323.5 | 1,338.0 | -13.5 | -1.0 | 631,900 | |
1,353.0 | 1,364.0 | 1,348.5 | 1,351.5 | -15.0 | -1.1 | 650,600 | |
1,374.5 | 1,376.5 | 1,356.0 | 1,366.5 | -12.0 | -0.9 | 619,100 | |
1,383.5 | 1,408.5 | 1,378.5 | 1,378.5 | -4.5 | -0.3 | 804,100 | |
1,373.0 | 1,383.0 | 1,371.5 | 1,383.0 | +14.0 | +1.0 | 502,000 | |
1,359.5 | 1,372.0 | 1,358.0 | 1,369.0 | +11.0 | +0.8 | 581,000 | |
1,371.5 | 1,373.5 | 1,350.5 | 1,358.0 | -13.5 | -1.0 | 496,300 | |
1,348.5 | 1,375.5 | 1,347.5 | 1,371.5 | +26.5 | +2.0 | 493,300 | |
1,346.5 | 1,352.0 | 1,331.5 | 1,345.0 | +1.0 | +0.1 | 384,100 | |
1,344.5 | 1,350.5 | 1,330.5 | 1,344.0 | +2.5 | +0.2 | 364,300 | |
1,357.0 | 1,366.0 | 1,335.0 | 1,341.5 | -4.5 | -0.3 | 604,300 | |
1,340.0 | 1,353.0 | 1,336.0 | 1,346.0 | +9.5 | +0.7 | 450,600 | |
1,326.0 | 1,337.0 | 1,315.0 | 1,336.5 | +6.5 | +0.5 | 589,400 | |
1,325.0 | 1,338.0 | 1,322.0 | 1,330.0 | 0.0 | 0.0 | 657,900 | |
1,334.5 | 1,338.5 | 1,323.5 | 1,330.0 | +3.5 | +0.3 | 406,500 | |
1,319.0 | 1,342.0 | 1,317.0 | 1,326.5 | +7.5 | +0.6 | 906,200 | |
1,307.0 | 1,325.0 | 1,299.5 | 1,319.0 | +3.0 | +0.2 | 500,800 | |
1,333.0 | 1,333.0 | 1,314.0 | 1,316.0 | -6.5 | -0.5 | 480,800 | |
1,314.0 | 1,326.5 | 1,307.5 | 1,322.5 | +8.0 | +0.6 | 635,400 | |
1,316.0 | 1,319.5 | 1,306.0 | 1,314.5 | +6.5 | +0.5 | 509,600 | |
1,292.5 | 1,311.0 | 1,287.0 | 1,308.0 | +26.0 | +2.0 | 685,000 | |
1,301.0 | 1,301.0 | 1,277.5 | 1,282.0 | -11.5 | -0.9 | 626,300 | |
1,298.0 | 1,310.0 | 1,290.5 | 1,293.5 | +1.0 | +0.1 | 699,200 | |
1,291.0 | 1,295.0 | 1,278.0 | 1,292.5 | -6.5 | -0.5 | 550,800 | |
1,294.0 | 1,299.5 | 1,288.5 | 1,299.0 | +18.0 | +1.4 | 544,100 | |
1,275.0 | 1,281.0 | 1,268.0 | 1,281.0 | +5.0 | +0.4 | 626,000 |