38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 528 | 523 | 523 | -4 | -0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 462 | 459 | 459 | -8 | -1.7 | 1,900 | |
460 | 467 | 460 | 467 | -1 | -0.2 | 300 | |
471 | 471 | 462 | 468 | +1 | +0.2 | 1,500 | |
467 | 467 | 467 | 467 | +5 | +1.1 | 2,400 | |
464 | 468 | 461 | 462 | -2 | -0.4 | 2,000 | |
470 | 470 | 464 | 464 | -6 | -1.3 | 1,600 | |
467 | 470 | 460 | 470 | +5 | +1.1 | 4,500 | |
471 | 476 | 465 | 465 | -6 | -1.3 | 7,400 | |
474 | 474 | 471 | 471 | -4 | -0.8 | 1,100 | |
475 | 475 | 463 | 475 | +1 | +0.2 | 9,200 | |
478 | 480 | 473 | 474 | +3 | +0.6 | 5,100 | |
464 | 480 | 456 | 471 | +7 | +1.5 | 11,300 | |
452 | 464 | 442 | 464 | +14 | +3.1 | 11,800 | |
457 | 458 | 440 | 450 | -11 | -2.4 | 6,800 | |
464 | 464 | 461 | 461 | -3 | -0.6 | 2,300 | |
463 | 473 | 462 | 464 | -2 | -0.4 | 800 | |
470 | 470 | 462 | 466 | -5 | -1.1 | 2,000 | |
474 | 483 | 460 | 471 | -25 | -5.0 | 16,800 | |
486 | 496 | 486 | 496 | +11 | +2.3 | 14,700 | |
478 | 485 | 474 | 485 | +7 | +1.5 | 2,500 | |
474 | 478 | 474 | 478 | +6 | +1.3 | 3,200 | |
466 | 472 | 462 | 472 | - | - | 2,900 | |
- | - | - | 476 | - | - | 0 | |
469 | 476 | 469 | 476 | -1 | -0.2 | 400 | |
464 | 488 | 464 | 477 | +10 | +2.1 | 7,400 | |
465 | 477 | 464 | 467 | +3 | +0.6 | 3,100 | |
474 | 476 | 461 | 464 | -13 | -2.7 | 1,600 | |
472 | 477 | 463 | 477 | 0 | 0.0 | 3,300 | |
465 | 477 | 463 | 477 | +7 | +1.5 | 3,200 | |
471 | 472 | 469 | 470 | -2 | -0.4 | 3,500 |