38,525.40 | -577.82 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.48% | 0.21% | -1.53% | -1.33% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 527 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 456 | 441 | 450 | -12 | -2.6 | 12,000 | |
462 | 462 | 462 | 462 | -3 | -0.6 | 500 | |
462 | 465 | 460 | 465 | +3 | +0.6 | 1,800 | |
457 | 467 | 457 | 462 | -3 | -0.6 | 2,100 | |
465 | 465 | 460 | 465 | 0 | 0.0 | 500 | |
462 | 465 | 462 | 465 | 0 | 0.0 | 400 | |
469 | 469 | 465 | 465 | -5 | -1.1 | 1,800 | |
460 | 470 | 460 | 470 | +8 | +1.7 | 3,800 | |
465 | 468 | 462 | 462 | -3 | -0.6 | 2,200 | |
470 | 471 | 461 | 465 | +2 | +0.4 | 1,600 | |
467 | 467 | 454 | 463 | +4 | +0.9 | 4,200 | |
459 | 483 | 457 | 459 | +8 | +1.8 | 17,000 | |
461 | 461 | 450 | 451 | -8 | -1.7 | 5,100 | |
453 | 460 | 446 | 459 | +7 | +1.5 | 6,200 | |
452 | 458 | 452 | 452 | +1 | +0.2 | 2,700 | |
450 | 451 | 445 | 451 | +9 | +2.0 | 3,500 | |
446 | 446 | 442 | 442 | -4 | -0.9 | 400 | |
442 | 446 | 442 | 446 | +2 | +0.5 | 200 | |
444 | 444 | 443 | 444 | +7 | +1.6 | 1,300 | |
439 | 440 | 437 | 437 | -4 | -0.9 | 1,600 | |
443 | 447 | 441 | 441 | -2 | -0.5 | 3,400 | |
441 | 443 | 441 | 443 | 0 | 0.0 | 1,100 | |
446 | 446 | 442 | 443 | -3 | -0.7 | 1,300 | |
446 | 446 | 446 | 446 | 0 | 0.0 | 400 | |
445 | 446 | 445 | 446 | +1 | +0.2 | 400 | |
445 | 445 | 445 | 445 | 0 | 0.0 | 200 | |
444 | 445 | 444 | 445 | +1 | +0.2 | 200 | |
442 | 447 | 442 | 444 | -2 | -0.4 | 3,000 | |
446 | 448 | 446 | 446 | +3 | +0.7 | 3,100 | |
443 | 443 | 443 | 443 | 0 | 0.0 | 700 |