38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 526 | 523 | 523 | -4 | -0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 477 | 464 | 472 | +6 | +1.3 | 7,700 | |
449 | 466 | 447 | 466 | +17 | +3.8 | 1,600 | |
446 | 449 | 446 | 449 | +3 | +0.7 | 500 | |
450 | 450 | 439 | 446 | +3 | +0.7 | 1,000 | |
443 | 448 | 443 | 443 | -7 | -1.6 | 4,300 | |
450 | 450 | 450 | 450 | +4 | +0.9 | 1,600 | |
440 | 447 | 440 | 446 | +5 | +1.1 | 700 | |
435 | 446 | 435 | 441 | +4 | +0.9 | 1,700 | |
437 | 437 | 437 | 437 | -7 | -1.6 | 200 | |
447 | 447 | 441 | 444 | -3 | -0.7 | 800 | |
431 | 447 | 431 | 447 | 0 | 0.0 | 8,900 | |
443 | 451 | 443 | 447 | +3 | +0.7 | 300 | |
445 | 446 | 437 | 444 | -5 | -1.1 | 1,400 | |
452 | 452 | 449 | 449 | -3 | -0.7 | 1,800 | |
452 | 452 | 452 | 452 | +7 | +1.6 | 1,000 | |
446 | 446 | 445 | 445 | +3 | +0.7 | 200 | |
444 | 444 | 438 | 442 | - | - | 1,200 | |
- | - | - | 449 | - | - | 0 | |
447 | 449 | 446 | 449 | +12 | +2.7 | 300 | |
447 | 448 | 431 | 437 | -13 | -2.9 | 5,300 | |
443 | 450 | 443 | 450 | -5 | -1.1 | 1,000 | |
450 | 455 | 450 | 455 | +5 | +1.1 | 600 | |
447 | 450 | 447 | 450 | +1 | +0.2 | 300 | |
452 | 452 | 449 | 449 | -9 | -2.0 | 200 | |
460 | 460 | 458 | 458 | -2 | -0.4 | 300 | |
453 | 466 | 453 | 460 | -7 | -1.5 | 2,000 | |
461 | 469 | 460 | 467 | -1 | -0.2 | 2,500 | |
468 | 468 | 468 | 468 | +2 | +0.4 | 800 | |
466 | 466 | 457 | 466 | 0 | 0.0 | 3,700 | |
455 | 470 | 450 | 466 | - | - | 6,300 |