38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,320 | 1,304 | 1,320 | +11 | +0.8 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,329 | 1,290 | 1,305 | +8 | +0.6 | 1,800 | |
1,307 | 1,319 | 1,297 | 1,297 | +11 | +0.9 | 2,400 | |
1,316 | 1,316 | 1,285 | 1,286 | -14 | -1.1 | 1,800 | |
1,309 | 1,320 | 1,300 | 1,300 | +8 | +0.6 | 1,300 | |
1,302 | 1,308 | 1,276 | 1,292 | -24 | -1.8 | 6,500 | |
1,337 | 1,343 | 1,302 | 1,316 | -37 | -2.7 | 5,600 | |
1,347 | 1,366 | 1,347 | 1,353 | -11 | -0.8 | 1,400 | |
1,365 | 1,365 | 1,361 | 1,364 | -20 | -1.4 | 700 | |
1,397 | 1,398 | 1,365 | 1,384 | -14 | -1.0 | 1,800 | |
1,366 | 1,400 | 1,353 | 1,398 | +13 | +0.9 | 4,600 | |
1,346 | 1,392 | 1,339 | 1,385 | +55 | +4.1 | 9,200 | |
1,318 | 1,345 | 1,311 | 1,330 | -18 | -1.3 | 7,900 | |
1,323 | 1,348 | 1,323 | 1,348 | +25 | +1.9 | 2,300 | |
1,342 | 1,348 | 1,323 | 1,323 | -14 | -1.0 | 4,600 | |
1,358 | 1,380 | 1,335 | 1,337 | -13 | -1.0 | 7,100 | |
1,344 | 1,358 | 1,323 | 1,350 | +5 | +0.4 | 6,800 | |
1,413 | 1,413 | 1,336 | 1,345 | -62 | -4.4 | 26,300 | |
1,444 | 1,444 | 1,380 | 1,407 | -16 | -1.1 | 22,400 | |
1,504 | 1,504 | 1,378 | 1,423 | -137 | -8.8 | 60,300 | |
1,842 | 1,852 | 1,431 | 1,560 | -42 | -2.6 | 171,400 | |
1,322 | 1,602 | 1,322 | 1,602 | +300 | +23.0 | 116,300 | |
1,310 | 1,442 | 1,300 | 1,302 | +18 | +1.4 | 30,500 | |
1,284 | 1,300 | 1,284 | 1,284 | +2 | +0.2 | 2,900 | |
1,290 | 1,290 | 1,279 | 1,282 | -13 | -1.0 | 9,700 | |
1,290 | 1,295 | 1,284 | 1,295 | +8 | +0.6 | 1,300 | |
1,281 | 1,289 | 1,281 | 1,287 | +6 | +0.5 | 1,400 | |
1,290 | 1,290 | 1,281 | 1,281 | 0 | 0.0 | 4,700 | |
1,281 | 1,285 | 1,281 | 1,281 | 0 | 0.0 | 800 | |
1,280 | 1,283 | 1,275 | 1,281 | 0 | 0.0 | 1,200 | |
1,280 | 1,281 | 1,280 | 1,281 | +4 | +0.3 | 300 |