38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,320 | 1,304 | 1,320 | +11 | +0.8 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,340 | 1,320 | 1,320 | -18 | -1.3 | 800 | |
1,342 | 1,362 | 1,330 | 1,338 | -25 | -1.8 | 3,000 | |
1,350 | 1,363 | 1,350 | 1,363 | +21 | +1.6 | 1,900 | |
1,327 | 1,342 | 1,326 | 1,342 | +23 | +1.7 | 1,000 | |
1,305 | 1,322 | 1,305 | 1,319 | +17 | +1.3 | 400 | |
1,301 | 1,302 | 1,301 | 1,302 | -14 | -1.1 | 200 | |
1,291 | 1,316 | 1,291 | 1,316 | +25 | +1.9 | 400 | |
1,290 | 1,302 | 1,280 | 1,291 | -29 | -2.2 | 5,900 | |
1,314 | 1,320 | 1,314 | 1,320 | +6 | +0.5 | 900 | |
1,333 | 1,336 | 1,314 | 1,314 | -8 | -0.6 | 3,100 | |
1,352 | 1,352 | 1,322 | 1,322 | -42 | -3.1 | 1,300 | |
1,316 | 1,364 | 1,316 | 1,364 | +40 | +3.0 | 1,700 | |
1,332 | 1,332 | 1,324 | 1,324 | +4 | +0.3 | 200 | |
1,345 | 1,345 | 1,316 | 1,320 | -25 | -1.9 | 1,200 | |
1,337 | 1,345 | 1,326 | 1,345 | +20 | +1.5 | 400 | |
1,325 | 1,325 | 1,325 | 1,325 | +1 | +0.1 | 100 | |
1,325 | 1,325 | 1,324 | 1,324 | -1 | -0.1 | 400 | |
1,338 | 1,338 | 1,325 | 1,325 | 0 | 0.0 | 300 | |
1,327 | 1,327 | 1,325 | 1,325 | -1 | -0.1 | 200 | |
1,325 | 1,326 | 1,325 | 1,326 | -19 | -1.4 | 400 | |
1,353 | 1,353 | 1,323 | 1,345 | +11 | +0.8 | 2,300 | |
1,312 | 1,334 | 1,312 | 1,334 | +22 | +1.7 | 700 | |
1,330 | 1,330 | 1,312 | 1,312 | +4 | +0.3 | 200 | |
1,326 | 1,326 | 1,308 | 1,308 | -3 | -0.2 | 1,400 | |
1,310 | 1,311 | 1,310 | 1,311 | -12 | -0.9 | 1,300 | |
1,319 | 1,323 | 1,312 | 1,323 | +13 | +1.0 | 600 | |
1,312 | 1,320 | 1,310 | 1,310 | -3 | -0.2 | 1,100 | |
1,336 | 1,336 | 1,313 | 1,313 | -26 | -1.9 | 900 | |
1,365 | 1,365 | 1,339 | 1,339 | 0 | 0.0 | 1,400 | |
1,364 | 1,365 | 1,337 | 1,339 | +4 | +0.3 | 2,200 |