38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,400 | 2,361 | 2,361 | -84 | -3.4 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,612 | 1,469 | 1,551 | +49 | +3.3 | 8,500 | |
1,505 | 1,528 | 1,494 | 1,502 | +1 | +0.1 | 1,900 | |
1,492 | 1,517 | 1,486 | 1,501 | +5 | +0.3 | 1,500 | |
1,477 | 1,544 | 1,477 | 1,496 | +19 | +1.3 | 9,000 | |
1,502 | 1,535 | 1,472 | 1,477 | -41 | -2.7 | 11,700 | |
1,572 | 1,573 | 1,493 | 1,518 | -14 | -0.9 | 7,000 | |
1,572 | 1,582 | 1,532 | 1,532 | -33 | -2.1 | 1,700 | |
1,574 | 1,574 | 1,565 | 1,565 | -30 | -1.9 | 1,500 | |
1,592 | 1,615 | 1,560 | 1,595 | -15 | -0.9 | 3,000 | |
1,644 | 1,644 | 1,610 | 1,610 | -23 | -1.4 | 1,700 | |
1,634 | 1,655 | 1,625 | 1,633 | +13 | +0.8 | 4,700 | |
1,610 | 1,620 | 1,586 | 1,620 | +32 | +2.0 | 2,400 | |
1,565 | 1,624 | 1,545 | 1,588 | +18 | +1.1 | 4,200 | |
1,590 | 1,607 | 1,568 | 1,570 | -5 | -0.3 | 3,800 | |
1,604 | 1,610 | 1,566 | 1,575 | -29 | -1.8 | 6,800 | |
1,637 | 1,637 | 1,577 | 1,604 | -33 | -2.0 | 7,400 | |
1,634 | 1,638 | 1,615 | 1,637 | +37 | +2.3 | 4,500 | |
1,607 | 1,612 | 1,600 | 1,600 | -11 | -0.7 | 800 | |
1,602 | 1,625 | 1,602 | 1,611 | +7 | +0.4 | 600 | |
1,600 | 1,614 | 1,556 | 1,604 | -11 | -0.7 | 3,400 | |
1,589 | 1,652 | 1,589 | 1,615 | +29 | +1.8 | 1,900 | |
1,581 | 1,600 | 1,578 | 1,586 | -24 | -1.5 | 3,500 | |
1,611 | 1,624 | 1,605 | 1,610 | +1 | +0.1 | 1,700 | |
1,640 | 1,650 | 1,605 | 1,609 | -71 | -4.2 | 11,900 | |
1,671 | 1,689 | 1,662 | 1,680 | -1 | -0.1 | 3,100 | |
1,702 | 1,702 | 1,681 | 1,681 | -9 | -0.5 | 3,900 | |
1,693 | 1,713 | 1,681 | 1,690 | +3 | +0.2 | 4,400 | |
1,716 | 1,732 | 1,676 | 1,687 | -47 | -2.7 | 9,500 | |
1,727 | 1,745 | 1,723 | 1,734 | +1 | +0.1 | 2,900 | |
1,779 | 1,779 | 1,724 | 1,733 | - | - | 1,400 |