52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,777 | 1,769 | 1,776 | +31 | +1.8 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,799 | 1,777 | 1,795 | -16 | -0.9 | 3,600 | |
1,820 | 1,826 | 1,811 | 1,811 | -2 | -0.1 | 1,100 | |
1,809 | 1,817 | 1,800 | 1,813 | +4 | +0.2 | 1,100 | |
1,832 | 1,845 | 1,809 | 1,809 | -21 | -1.1 | 3,200 | |
1,825 | 1,830 | 1,811 | 1,830 | -3 | -0.2 | 2,400 | |
1,862 | 1,864 | 1,812 | 1,833 | -57 | -3.0 | 3,100 | |
1,910 | 1,910 | 1,884 | 1,890 | -19 | -1.0 | 1,500 | |
1,924 | 1,930 | 1,900 | 1,909 | +2 | +0.1 | 3,500 | |
1,850 | 1,918 | 1,850 | 1,907 | +57 | +3.1 | 4,200 | |
1,850 | 1,850 | 1,832 | 1,850 | -1 | -0.1 | 1,800 | |
1,855 | 1,870 | 1,843 | 1,851 | -5 | -0.3 | 4,200 | |
1,865 | 1,888 | 1,856 | 1,856 | +3 | +0.2 | 1,700 | |
1,875 | 1,878 | 1,853 | 1,853 | -12 | -0.6 | 1,900 | |
1,863 | 1,906 | 1,862 | 1,865 | +3 | +0.2 | 3,200 | |
1,939 | 1,942 | 1,862 | 1,862 | -42 | -2.2 | 2,400 | |
1,954 | 1,976 | 1,872 | 1,904 | -40 | -2.1 | 12,200 | |
1,832 | 1,944 | 1,832 | 1,944 | +91 | +4.9 | 12,900 | |
1,848 | 1,853 | 1,815 | 1,853 | +5 | +0.3 | 2,400 | |
1,790 | 1,848 | 1,761 | 1,848 | +68 | +3.8 | 8,800 | |
1,775 | 1,797 | 1,771 | 1,780 | +1 | +0.1 | 3,600 | |
1,755 | 1,779 | 1,753 | 1,779 | +26 | +1.5 | 2,700 | |
1,804 | 1,804 | 1,753 | 1,753 | -40 | -2.2 | 5,500 | |
1,800 | 1,824 | 1,783 | 1,793 | -12 | -0.7 | 4,900 | |
1,800 | 1,824 | 1,793 | 1,805 | +5 | +0.3 | 3,400 | |
1,812 | 1,832 | 1,773 | 1,800 | -11 | -0.6 | 7,100 | |
1,801 | 1,824 | 1,801 | 1,811 | +10 | +0.6 | 3,000 | |
1,845 | 1,845 | 1,790 | 1,801 | -44 | -2.4 | 5,500 | |
1,950 | 1,950 | 1,838 | 1,845 | -83 | -4.3 | 10,700 | |
1,800 | 1,928 | 1,800 | 1,928 | +138 | +7.7 | 9,300 | |
1,729 | 2,048 | 1,722 | 1,790 | +54 | +3.1 | 41,400 |