52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,735 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,860 | 1,844 | 1,854 | -1 | -0.1 | 2,100 | |
1,845 | 1,855 | 1,830 | 1,855 | +5 | +0.3 | 1,400 | |
1,833 | 1,854 | 1,833 | 1,850 | 0 | 0.0 | 400 | |
1,855 | 1,855 | 1,850 | 1,850 | -9 | -0.5 | 300 | |
1,899 | 1,899 | 1,833 | 1,859 | -2 | -0.1 | 5,100 | |
1,883 | 1,883 | 1,802 | 1,861 | +18 | +1.0 | 2,300 | |
1,890 | 1,890 | 1,843 | 1,843 | -7 | -0.4 | 1,000 | |
1,801 | 1,859 | 1,801 | 1,850 | 0 | 0.0 | 400 | |
1,860 | 1,860 | 1,850 | 1,850 | -24 | -1.3 | 200 | |
1,859 | 1,874 | 1,840 | 1,874 | +29 | +1.6 | 2,800 | |
1,845 | 1,875 | 1,835 | 1,845 | 0 | 0.0 | 4,600 | |
1,876 | 1,876 | 1,835 | 1,845 | +5 | +0.3 | 2,100 | |
1,834 | 1,853 | 1,827 | 1,840 | +6 | +0.3 | 1,200 | |
1,852 | 1,852 | 1,834 | 1,834 | -26 | -1.4 | 4,200 | |
1,852 | 1,860 | 1,821 | 1,860 | +18 | +1.0 | 2,600 | |
1,829 | 1,842 | 1,819 | 1,842 | +23 | +1.3 | 2,800 | |
1,810 | 1,819 | 1,810 | 1,819 | -11 | -0.6 | 600 | |
1,849 | 1,849 | 1,809 | 1,830 | -20 | -1.1 | 800 | |
1,819 | 1,852 | 1,819 | 1,850 | +31 | +1.7 | 1,400 | |
1,830 | 1,830 | 1,752 | 1,819 | -27 | -1.5 | 2,300 | |
1,842 | 1,857 | 1,842 | 1,846 | -11 | -0.6 | 800 | |
1,845 | 1,873 | 1,840 | 1,857 | -13 | -0.7 | 3,000 | |
1,884 | 1,884 | 1,870 | 1,870 | -5 | -0.3 | 200 | |
1,858 | 1,875 | 1,858 | 1,875 | +17 | +0.9 | 800 | |
1,852 | 1,858 | 1,846 | 1,858 | +7 | +0.4 | 1,800 | |
1,851 | 1,867 | 1,851 | 1,851 | 0 | 0.0 | 4,300 | |
1,855 | 1,855 | 1,842 | 1,851 | -4 | -0.2 | 1,100 | |
1,853 | 1,872 | 1,853 | 1,855 | +3 | +0.2 | 2,800 | |
1,860 | 1,860 | 1,852 | 1,852 | 0 | 0.0 | 1,500 | |
1,860 | 1,872 | 1,851 | 1,852 | -9 | -0.5 | 19,800 |