38,487.90 | +433.77 | 157.13 | -0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.00% | 1.51% | -0.16% |
52週高値 | 1,505 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,353 | 1,349 | 1,352 | +5 | +0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,319 | 1,297 | 1,313 | +14 | +1.1 | 12,000 | |
1,319 | 1,325 | 1,294 | 1,299 | -9 | -0.7 | 21,000 | |
1,301 | 1,310 | 1,291 | 1,308 | +6 | +0.5 | 11,200 | |
1,289 | 1,302 | 1,289 | 1,302 | +13 | +1.0 | 17,700 | |
1,280 | 1,295 | 1,280 | 1,289 | +17 | +1.3 | 11,300 | |
1,281 | 1,301 | 1,272 | 1,272 | -9 | -0.7 | 16,000 | |
1,315 | 1,315 | 1,280 | 1,281 | -34 | -2.6 | 27,100 | |
1,327 | 1,332 | 1,310 | 1,315 | -8 | -0.6 | 9,500 | |
1,308 | 1,335 | 1,302 | 1,323 | +35 | +2.7 | 18,700 | |
1,314 | 1,328 | 1,287 | 1,288 | -26 | -2.0 | 50,300 | |
1,333 | 1,340 | 1,313 | 1,314 | -15 | -1.1 | 24,400 | |
1,330 | 1,344 | 1,325 | 1,329 | -6 | -0.4 | 17,100 | |
1,360 | 1,367 | 1,335 | 1,335 | -25 | -1.8 | 19,700 | |
1,360 | 1,363 | 1,349 | 1,360 | +7 | +0.5 | 22,500 | |
1,347 | 1,356 | 1,339 | 1,353 | 0 | 0.0 | 22,000 | |
1,364 | 1,371 | 1,349 | 1,353 | -11 | -0.8 | 21,500 | |
1,397 | 1,397 | 1,352 | 1,364 | -34 | -2.4 | 35,800 | |
1,459 | 1,459 | 1,395 | 1,398 | -28 | -2.0 | 22,700 | |
1,437 | 1,442 | 1,426 | 1,426 | -30 | -2.1 | 11,300 | |
1,450 | 1,464 | 1,435 | 1,456 | +2 | +0.1 | 15,800 | |
1,453 | 1,460 | 1,451 | 1,454 | -5 | -0.3 | 5,800 | |
1,473 | 1,476 | 1,459 | 1,459 | -19 | -1.3 | 10,500 | |
1,458 | 1,478 | 1,458 | 1,478 | +8 | +0.5 | 11,400 | |
1,461 | 1,490 | 1,461 | 1,470 | +15 | +1.0 | 13,000 | |
1,460 | 1,476 | 1,454 | 1,455 | -20 | -1.4 | 12,100 | |
1,467 | 1,478 | 1,451 | 1,475 | +14 | +1.0 | 12,800 | |
1,486 | 1,486 | 1,449 | 1,461 | -13 | -0.9 | 24,900 | |
1,441 | 1,509 | 1,432 | 1,474 | +33 | +2.3 | 83,100 | |
1,395 | 1,445 | 1,385 | 1,441 | +49 | +3.5 | 29,800 | |
1,393 | 1,410 | 1,381 | 1,392 | -1 | -0.1 | 15,400 |