38,872.19 | +188.26 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,819 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 736 | 714 | 731 | +1 | +0.1 | 226,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,496 | 1,440 | 1,456 | -29 | -2.0 | 179,400 | |
1,569 | 1,569 | 1,485 | 1,485 | -73 | -4.7 | 337,000 | |
1,590 | 1,610 | 1,542 | 1,558 | -62 | -3.8 | 324,000 | |
1,677 | 1,690 | 1,615 | 1,620 | -10 | -0.6 | 541,200 | |
1,640 | 1,678 | 1,623 | 1,630 | 0 | 0.0 | 429,000 | |
1,649 | 1,697 | 1,600 | 1,630 | +4 | +0.2 | 485,800 | |
1,550 | 1,654 | 1,530 | 1,626 | +96 | +6.3 | 756,800 | |
1,578 | 1,578 | 1,509 | 1,530 | -23 | -1.5 | 212,100 | |
1,500 | 1,564 | 1,498 | 1,553 | +68 | +4.6 | 916,200 | |
1,510 | 1,538 | 1,467 | 1,485 | -25 | -1.7 | 241,400 | |
1,496 | 1,510 | 1,475 | 1,510 | +17 | +1.1 | 201,900 | |
1,507 | 1,510 | 1,475 | 1,493 | +29 | +2.0 | 207,300 | |
1,451 | 1,496 | 1,450 | 1,464 | +9 | +0.6 | 198,800 | |
1,530 | 1,534 | 1,452 | 1,455 | -45 | -3.0 | 234,500 | |
1,460 | 1,540 | 1,452 | 1,500 | -16 | -1.1 | 273,400 | |
1,500 | 1,549 | 1,480 | 1,516 | +65 | +4.5 | 463,100 | |
1,500 | 1,550 | 1,436 | 1,451 | +37 | +2.6 | 670,300 | |
1,394 | 1,437 | 1,380 | 1,414 | +22 | +1.6 | 185,500 | |
1,371 | 1,407 | 1,368 | 1,392 | +9 | +0.7 | 151,000 | |
1,400 | 1,415 | 1,333 | 1,383 | -32 | -2.3 | 241,500 | |
1,456 | 1,486 | 1,383 | 1,415 | -71 | -4.8 | 311,900 | |
1,444 | 1,503 | 1,444 | 1,486 | +49 | +3.4 | 324,400 | |
1,426 | 1,461 | 1,421 | 1,437 | -7 | -0.5 | 115,700 | |
1,450 | 1,468 | 1,421 | 1,444 | -6 | -0.4 | 98,800 | |
1,490 | 1,491 | 1,450 | 1,450 | -38 | -2.6 | 95,400 | |
1,469 | 1,495 | 1,441 | 1,488 | +24 | +1.6 | 113,700 | |
1,430 | 1,464 | 1,402 | 1,464 | +54 | +3.8 | 215,900 | |
1,444 | 1,458 | 1,406 | 1,410 | -30 | -2.1 | 187,200 | |
1,433 | 1,515 | 1,430 | 1,440 | +8 | +0.6 | 246,100 | |
1,342 | 1,448 | 1,342 | 1,432 | +101 | +7.6 | 328,400 |