38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,995 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 736 | 726 | 732 | -5 | -0.7 | 541,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,529 | 1,455 | 1,455 | -78 | -5.1 | 626,700 | |
1,500 | 1,537 | 1,496 | 1,533 | +32 | +2.1 | 365,300 | |
1,510 | 1,535 | 1,498 | 1,501 | -14 | -0.9 | 360,100 | |
1,530 | 1,538 | 1,481 | 1,515 | -25 | -1.6 | 514,200 | |
1,522 | 1,560 | 1,511 | 1,540 | -20 | -1.3 | 494,600 | |
1,628 | 1,650 | 1,545 | 1,560 | -106 | -6.4 | 1,090,600 | |
1,695 | 1,700 | 1,665 | 1,666 | -3 | -0.2 | 374,900 | |
1,684 | 1,713 | 1,664 | 1,669 | -17 | -1.0 | 413,400 | |
1,680 | 1,755 | 1,641 | 1,686 | -32 | -1.9 | 951,400 | |
1,722 | 1,737 | 1,678 | 1,718 | +27 | +1.6 | 848,500 | |
1,770 | 1,819 | 1,680 | 1,691 | -75 | -4.2 | 1,718,200 | |
1,705 | 1,777 | 1,694 | 1,766 | +54 | +3.2 | 1,323,800 | |
1,720 | 1,755 | 1,665 | 1,712 | +10 | +0.6 | 1,100,800 | |
1,726 | 1,730 | 1,658 | 1,702 | -11 | -0.6 | 841,300 | |
1,666 | 1,735 | 1,665 | 1,713 | +82 | +5.0 | 1,736,400 | |
1,605 | 1,644 | 1,601 | 1,631 | +21 | +1.3 | 505,400 | |
1,640 | 1,678 | 1,606 | 1,610 | -40 | -2.4 | 987,200 | |
1,700 | 1,794 | 1,618 | 1,650 | +116 | +7.6 | 4,248,500 | |
1,519 | 1,568 | 1,480 | 1,534 | +25 | +1.7 | 1,111,300 | |
1,550 | 1,550 | 1,486 | 1,509 | -12 | -0.8 | 779,200 | |
1,561 | 1,580 | 1,481 | 1,521 | -16 | -1.0 | 1,075,600 | |
1,445 | 1,565 | 1,442 | 1,537 | +62 | +4.2 | 2,056,400 | |
1,630 | 1,630 | 1,446 | 1,475 | -162 | -9.9 | 2,753,100 | |
1,695 | 1,710 | 1,623 | 1,637 | +17 | +1.0 | 2,122,700 | |
1,672 | 1,710 | 1,608 | 1,620 | -67 | -4.0 | 2,430,300 | |
1,656 | 1,734 | 1,651 | 1,687 | +67 | +4.1 | 4,415,300 | |
1,670 | 1,739 | 1,606 | 1,620 | -130 | -7.4 | 6,796,000 | |
1,821 | 1,866 | 1,713 | 1,750 | -125 | -6.7 | 6,898,200 | |
1,901 | 1,995 | 1,801 | 1,875 | +127 | +7.3 | 10,812,600 | |
1,687 | 1,843 | 1,681 | 1,748 | +101 | +6.1 | 18,918,400 |