37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,995 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 791 | 734 | 766 | +1 | +0.1 | 3,436,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | -6.1 | 776 | 5,177,600 | 3,000 | 3,755,000 | 1,251 | |
815 | +9.1 | 818 | 16,604,700 | 3,000 | 4,087,000 | 1,362 | |
747 | -11.5 | 763 | 11,070,700 | 3,000 | 3,475,200 | 1,158 | |
844 | -14.8 | 892 | 10,468,600 | 3,000 | 3,713,900 | 1,237 | |
991 | +6.0 | 993 | 4,506,700 | 3,000 | 2,904,000 | 968 | |
935 | -15.1 | 985 | 11,899,600 | 3,000 | 2,849,500 | 949 | |
1,101 | +8.3 | 1,114 | 19,660,600 | 3,000 | 3,218,100 | 1,072 | |
1,017 | -3.0 | 1,043 | 9,592,700 | 2,000 | 3,110,700 | 1,555 | |
1,048 | -15.3 | 1,187 | 15,121,100 | 2,400 | 2,510,700 | 1,046 | |
1,238 | +23.8 | 1,291 | 33,250,500 | 0 | 2,444,700 | - | |
1,000 | -9.3 | 1,028 | 5,447,300 | 0 | 1,389,600 | - | |
1,102 | +8.3 | 1,102 | 10,848,100 | 0 | 1,235,800 | - | |
1,018 | -9.9 | 1,050 | 7,414,800 | 0 | 1,168,100 | - | |
1,130 | +10.5 | 1,137 | 11,976,200 | 0 | 1,131,800 | - | |
1,023 | +3.4 | 1,044 | 10,086,100 | 0 | 1,027,100 | - | |
989 | +8.0 | 967 | 4,810,900 | - | - | - | |
916 | +8.0 | 892 | 4,990,100 | 0 | 786,800 | - | |
848 | -3.6 | 848 | 1,189,700 | 0 | 674,500 | - | |
880 | +4.1 | 851 | 2,059,900 | 0 | 712,200 | - | |
845 | -1.5 | 871 | 2,808,100 | 0 | 764,000 | - | |
858 | -2.5 | 868 | 1,954,500 | 0 | 733,600 | - | |
880 | -3.7 | 906 | 5,197,400 | 0 | 806,300 | - | |
914 | +10.7 | 894 | 8,341,800 | 0 | 747,600 | - | |
826 | -6.0 | 859 | 1,620,400 | 0 | 726,800 | - | |
879 | +5.3 | 870 | 2,032,100 | 0 | 739,500 | - | |
835 | -1.4 | 879 | 6,318,900 | 0 | 778,500 | - | |
847 | -9.8 | 857 | 12,735,700 | 0 | 998,100 | - | |
939 | -27.7 | 891 | 13,295,600 | 0 | 986,100 | - | |
1,298 | -8.3 | 1,291 | 1,527,000 | 0 | 762,700 | - |