39,367.58 | +207.08 | 151.56 | +0.35 | 44,401.93 | -240.59 | 3,422.66 | +20.12 |
0.53% | 0.23% | -0.54% | 0.59% |
52週高値 | 1,625 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 533 | 510 | 520 | +6 | +1.2 | 1,510,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | -7.6 | 535 | 4,727,700 | 0 | 4,361,700 | - | |
556 | +6.7 | 539 | 9,864,800 | 4,000 | 4,275,800 | 1,068 | |
521 | -14.2 | 552 | 6,455,600 | 4,000 | 3,954,000 | 988 | |
607 | -7.0 | 629 | 4,855,800 | 0 | 3,820,700 | - | |
653 | -0.3 | 668 | 2,952,400 | 0 | 3,804,400 | - | |
655 | +2.8 | 675 | 3,107,200 | 0 | 3,621,900 | - | |
637 | -3.6 | 658 | 2,215,300 | 0 | 3,671,400 | - | |
661 | 0.0 | 658 | 3,420,800 | 100 | 3,787,800 | - | |
661 | -1.5 | 677 | 3,344,900 | 0 | 3,799,900 | - | |
671 | -11.9 | 695 | 5,894,900 | 0 | 3,960,900 | - | |
762 | +4.2 | 737 | 5,629,100 | 1,500 | 3,267,200 | 2,178 | |
731 | 0.0 | 726 | 3,366,300 | 0 | 3,247,300 | - | |
731 | +13.5 | 729 | 14,805,700 | 500 | 3,344,100 | 6,688 | |
644 | -1.4 | 650 | 4,018,300 | 0 | 3,354,100 | - | |
653 | +8.1 | 634 | 6,570,400 | 3,200 | 3,039,500 | 949 | |
604 | -1.1 | 603 | 5,162,800 | 2,000 | 2,920,900 | 1,460 | |
611 | +14.8 | 582 | 5,350,300 | 1,500 | 2,810,000 | 1,873 | |
532 | +0.4 | 482 | 8,078,600 | 0 | 2,784,900 | - | |
530 | -13.7 | 579 | 4,034,400 | 0 | 3,678,200 | - | |
614 | -12.9 | 632 | 9,459,400 | 0 | 3,799,000 | - | |
705 | -1.5 | 721 | 2,860,000 | 0 | 3,720,900 | - | |
716 | -0.8 | 714 | 2,285,700 | 2,000 | 3,636,800 | 1,818 | |
722 | -2.7 | 733 | 2,522,400 | 0 | 3,510,400 | - | |
742 | -0.3 | 765 | 4,690,100 | 0 | 3,389,900 | - | |
744 | +1.9 | 742 | 2,896,200 | 0 | 3,333,600 | - | |
730 | 0.0 | 733 | 2,378,100 | 0 | 3,393,700 | - | |
730 | -3.1 | 731 | 5,541,200 | 3,700 | 3,617,200 | 977 | |
753 | +5.6 | 721 | 4,331,100 | 3,000 | 3,638,900 | 1,212 | |
713 | -2.6 | 731 | 2,837,400 | 3,000 | 3,718,300 | 1,239 |