38,202.37 | -632.73 | 155.31 | -0.01 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.00% | 0.44% | -0.61% |
52週高値 | 1,995 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 704 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 704 | 704 | -38 | -5.1 | 1,539,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 763 | 736 | 742 | -18 | -2.4 | 1,187,600 | |
765 | 765 | 753 | 760 | -8 | -1.0 | 535,300 | |
759 | 777 | 756 | 768 | +7 | +0.9 | 529,700 | |
777 | 784 | 750 | 761 | -5 | -0.7 | 949,600 | |
745 | 774 | 734 | 766 | +24 | +3.2 | 915,100 | |
755 | 757 | 740 | 742 | -20 | -2.6 | 691,800 | |
777 | 778 | 752 | 762 | -14 | -1.8 | 820,700 | |
786 | 791 | 760 | 776 | -9 | -1.1 | 446,600 | |
780 | 786 | 765 | 785 | +20 | +2.6 | 561,900 | |
782 | 793 | 742 | 765 | -16 | -2.0 | 969,100 | |
752 | 786 | 742 | 781 | +26 | +3.4 | 677,500 | |
768 | 775 | 755 | 755 | -10 | -1.3 | 636,300 | |
790 | 791 | 759 | 765 | -36 | -4.5 | 1,545,600 | |
800 | 818 | 790 | 801 | -14 | -1.7 | 1,349,100 | |
818 | 875 | 804 | 815 | +2 | +0.2 | 2,773,300 | |
800 | 815 | 771 | 813 | -17 | -2.0 | 2,698,200 | |
782 | 886 | 767 | 830 | +39 | +4.9 | 8,222,100 | |
750 | 797 | 740 | 791 | +37 | +4.9 | 1,342,000 | |
766 | 788 | 735 | 754 | +7 | +0.9 | 1,569,100 | |
714 | 747 | 705 | 747 | +21 | +2.9 | 1,559,900 | |
728 | 742 | 717 | 726 | +5 | +0.7 | 1,420,800 | |
742 | 754 | 720 | 721 | -34 | -4.5 | 2,263,400 | |
803 | 806 | 755 | 755 | -44 | -5.5 | 2,890,100 | |
852 | 852 | 795 | 799 | -45 | -5.3 | 2,936,500 | |
871 | 875 | 833 | 844 | -6 | -0.7 | 2,264,800 | |
878 | 881 | 850 | 850 | -21 | -2.4 | 1,545,100 | |
892 | 899 | 869 | 871 | -65 | -6.9 | 3,768,500 | |
937 | 956 | 926 | 936 | -31 | -3.2 | 1,525,100 | |
995 | 1,005 | 963 | 967 | -24 | -2.4 | 1,365,100 |