38,903.06 | +219.13 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,819 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 737 | 714 | 736 | +6 | +0.8 | 343,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 871 | 837 | 856 | +11 | +1.3 | 581,100 | |
860 | 860 | 835 | 845 | -20 | -2.3 | 598,200 | |
865 | 895 | 856 | 865 | -3 | -0.3 | 594,100 | |
891 | 899 | 861 | 868 | -16 | -1.8 | 616,500 | |
895 | 904 | 882 | 884 | -6 | -0.7 | 404,300 | |
867 | 896 | 863 | 890 | +32 | +3.7 | 595,000 | |
856 | 867 | 852 | 858 | -2 | -0.2 | 231,900 | |
869 | 869 | 854 | 860 | -13 | -1.5 | 464,300 | |
866 | 878 | 858 | 873 | +2 | +0.2 | 445,400 | |
881 | 882 | 866 | 871 | -8 | -0.9 | 367,100 | |
883 | 885 | 867 | 879 | -1 | -0.1 | 445,800 | |
895 | 895 | 880 | 880 | -15 | -1.7 | 681,700 | |
925 | 926 | 895 | 895 | -8 | -0.9 | 1,126,800 | |
916 | 940 | 885 | 903 | +2 | +0.2 | 1,775,000 | |
908 | 948 | 896 | 901 | -13 | -1.4 | 1,613,900 | |
903 | 989 | 887 | 914 | +41 | +4.7 | 3,473,800 | |
892 | 905 | 860 | 873 | -18 | -2.0 | 1,179,700 | |
880 | 921 | 867 | 891 | +33 | +3.8 | 1,415,100 | |
848 | 869 | 822 | 858 | +37 | +4.5 | 645,300 | |
871 | 909 | 816 | 821 | -5 | -0.6 | 1,627,900 | |
839 | 846 | 826 | 826 | -15 | -1.8 | 280,800 | |
842 | 854 | 833 | 841 | -6 | -0.7 | 214,500 | |
870 | 875 | 835 | 847 | -26 | -3.0 | 454,600 | |
868 | 891 | 861 | 873 | -7 | -0.8 | 274,100 | |
897 | 900 | 878 | 880 | +1 | +0.1 | 396,400 | |
860 | 887 | 852 | 879 | +21 | +2.4 | 453,500 | |
881 | 882 | 854 | 858 | -20 | -2.3 | 317,100 | |
901 | 908 | 861 | 878 | -3 | -0.3 | 477,600 | |
835 | 900 | 810 | 881 | +46 | +5.5 | 783,900 | |
840 | 849 | 824 | 835 | -9 | -1.1 | 495,700 |