39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,625 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 765 | 708 | 762 | +32 | +4.4 | 3,064,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 754 | 720 | 721 | -34 | -4.5 | 2,263,400 | |
803 | 806 | 755 | 755 | -44 | -5.5 | 2,890,100 | |
852 | 852 | 795 | 799 | -45 | -5.3 | 2,936,500 | |
871 | 875 | 833 | 844 | -6 | -0.7 | 2,264,800 | |
878 | 881 | 850 | 850 | -21 | -2.4 | 1,545,100 | |
892 | 899 | 869 | 871 | -65 | -6.9 | 3,768,500 | |
937 | 956 | 926 | 936 | -31 | -3.2 | 1,525,100 | |
995 | 1,005 | 963 | 967 | -24 | -2.4 | 1,365,100 | |
1,021 | 1,023 | 987 | 991 | -27 | -2.7 | 1,042,700 | |
1,006 | 1,050 | 996 | 1,018 | +23 | +2.3 | 1,324,300 | |
960 | 1,015 | 958 | 995 | +46 | +4.8 | 1,368,500 | |
932 | 955 | 927 | 949 | +14 | +1.5 | 771,200 | |
991 | 992 | 915 | 935 | -57 | -5.7 | 1,939,600 | |
915 | 1,004 | 906 | 992 | -24 | -2.4 | 4,688,300 | |
1,072 | 1,075 | 1,013 | 1,016 | -51 | -4.8 | 2,208,200 | |
1,023 | 1,067 | 1,020 | 1,067 | +24 | +2.3 | 1,071,100 | |
1,060 | 1,086 | 1,027 | 1,043 | -58 | -5.3 | 1,992,400 | |
1,081 | 1,175 | 1,076 | 1,101 | -2 | -0.2 | 3,485,000 | |
1,190 | 1,212 | 1,095 | 1,103 | -63 | -5.4 | 3,538,000 | |
1,111 | 1,200 | 1,063 | 1,166 | +52 | +4.7 | 7,100,200 | |
1,023 | 1,114 | 1,010 | 1,114 | +89 | +8.7 | 1,949,800 | |
1,047 | 1,072 | 1,011 | 1,025 | +8 | +0.8 | 3,587,600 | |
1,067 | 1,075 | 1,006 | 1,017 | -46 | -4.3 | 3,207,800 | |
1,023 | 1,084 | 1,008 | 1,063 | +33 | +3.2 | 2,194,600 | |
1,062 | 1,072 | 1,023 | 1,030 | -34 | -3.2 | 1,247,000 | |
1,097 | 1,098 | 1,043 | 1,064 | +10 | +0.9 | 1,413,400 | |
1,045 | 1,081 | 1,032 | 1,054 | +6 | +0.6 | 1,529,900 | |
1,105 | 1,112 | 1,039 | 1,048 | -36 | -3.3 | 2,042,000 | |
1,129 | 1,162 | 1,075 | 1,084 | -61 | -5.3 | 2,263,200 | |
1,167 | 1,205 | 1,141 | 1,145 | -38 | -3.2 | 3,093,200 |