![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.78 | +0.02 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 1,697 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 797 | 766 | 769 | -1 | -0.1 | 1,191,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,343 | 1,063 | 1,343 | +300 | +28.8 | 10,895,700 | |
1,024 | 1,089 | 998 | 1,043 | +57 | +5.8 | 3,141,200 | |
1,003 | 1,014 | 977 | 986 | -14 | -1.4 | 1,519,600 | |
1,002 | 1,010 | 996 | 1,000 | +2 | +0.2 | 756,700 | |
1,011 | 1,018 | 996 | 998 | -9 | -0.9 | 858,300 | |
1,037 | 1,040 | 1,005 | 1,007 | -39 | -3.7 | 1,260,000 | |
1,043 | 1,065 | 1,030 | 1,046 | +8 | +0.8 | 820,700 | |
1,099 | 1,099 | 1,033 | 1,038 | -64 | -5.8 | 1,751,600 | |
1,128 | 1,176 | 1,100 | 1,102 | -7 | -0.6 | 2,579,200 | |
1,083 | 1,125 | 1,077 | 1,109 | +23 | +2.1 | 1,469,200 | |
1,131 | 1,135 | 1,070 | 1,086 | -58 | -5.1 | 1,882,000 | |
1,074 | 1,154 | 1,042 | 1,144 | +89 | +8.4 | 3,481,300 | |
1,025 | 1,074 | 1,013 | 1,055 | +37 | +3.6 | 1,436,400 | |
1,016 | 1,029 | 1,003 | 1,018 | -26 | -2.5 | 791,400 | |
995 | 1,055 | 993 | 1,044 | +54 | +5.5 | 1,231,900 | |
1,026 | 1,027 | 988 | 990 | -35 | -3.4 | 1,300,900 | |
1,091 | 1,101 | 1,020 | 1,025 | -49 | -4.6 | 1,652,400 | |
1,156 | 1,170 | 1,072 | 1,074 | -56 | -5.0 | 2,438,200 | |
1,176 | 1,196 | 1,106 | 1,130 | -23 | -2.0 | 2,092,800 | |
1,170 | 1,222 | 1,151 | 1,153 | +17 | +1.5 | 3,164,900 | |
1,162 | 1,177 | 1,112 | 1,136 | -26 | -2.2 | 2,757,300 | |
1,042 | 1,180 | 1,037 | 1,162 | +140 | +13.7 | 3,190,700 | |
1,034 | 1,043 | 1,011 | 1,022 | -1 | -0.1 | 770,500 | |
1,030 | 1,072 | 1,017 | 1,023 | +3 | +0.3 | 1,921,000 | |
1,100 | 1,109 | 1,016 | 1,020 | -58 | -5.4 | 2,295,100 | |
1,010 | 1,088 | 990 | 1,078 | +61 | +6.0 | 2,745,600 | |
1,023 | 1,075 | 1,012 | 1,017 | +28 | +2.8 | 3,124,400 | |
932 | 1,020 | 923 | 989 | +72 | +7.9 | 3,925,500 | |
909 | 929 | 881 | 917 | +1 | +0.1 | 885,400 | |
910 | 943 | 895 | 916 | +13 | +1.4 | 1,403,200 |