38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,819 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 732 | 701 | 730 | +28 | +4.0 | 901,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,055 | 993 | 1,044 | +54 | +5.5 | 1,231,900 | |
1,026 | 1,027 | 988 | 990 | -35 | -3.4 | 1,300,900 | |
1,091 | 1,101 | 1,020 | 1,025 | -49 | -4.6 | 1,652,400 | |
1,156 | 1,170 | 1,072 | 1,074 | -56 | -5.0 | 2,438,200 | |
1,176 | 1,196 | 1,106 | 1,130 | -23 | -2.0 | 2,092,800 | |
1,170 | 1,222 | 1,151 | 1,153 | +17 | +1.5 | 3,164,900 | |
1,162 | 1,177 | 1,112 | 1,136 | -26 | -2.2 | 2,757,300 | |
1,042 | 1,180 | 1,037 | 1,162 | +140 | +13.7 | 3,190,700 | |
1,034 | 1,043 | 1,011 | 1,022 | -1 | -0.1 | 770,500 | |
1,030 | 1,072 | 1,017 | 1,023 | +3 | +0.3 | 1,921,000 | |
1,100 | 1,109 | 1,016 | 1,020 | -58 | -5.4 | 2,295,100 | |
1,010 | 1,088 | 990 | 1,078 | +61 | +6.0 | 2,745,600 | |
1,023 | 1,075 | 1,012 | 1,017 | +28 | +2.8 | 3,124,400 | |
932 | 1,020 | 923 | 989 | +72 | +7.9 | 3,925,500 | |
909 | 929 | 881 | 917 | +1 | +0.1 | 885,400 | |
910 | 943 | 895 | 916 | +13 | +1.4 | 1,403,200 | |
866 | 905 | 857 | 903 | +37 | +4.3 | 996,500 | |
864 | 873 | 855 | 866 | -9 | -1.0 | 561,100 | |
908 | 910 | 865 | 875 | -9 | -1.0 | 906,600 | |
862 | 905 | 853 | 884 | +36 | +4.2 | 1,122,700 | |
845 | 857 | 843 | 848 | +3 | +0.4 | 233,500 | |
843 | 852 | 834 | 845 | -1 | -0.1 | 252,400 | |
851 | 854 | 842 | 846 | -7 | -0.8 | 184,900 | |
846 | 854 | 840 | 853 | +7 | +0.8 | 183,200 | |
870 | 870 | 842 | 846 | -34 | -3.9 | 335,700 | |
841 | 880 | 836 | 880 | +41 | +4.9 | 622,200 | |
840 | 856 | 835 | 839 | +1 | +0.1 | 369,600 | |
839 | 847 | 836 | 838 | -1 | -0.1 | 208,900 | |
856 | 862 | 839 | 839 | -17 | -2.0 | 278,100 | |
845 | 871 | 837 | 856 | +11 | +1.3 | 581,100 |