39,022.58 | +338.65 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.88% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,819 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 738 | 714 | 736 | +6 | +0.8 | 399,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,067 | 1,020 | 1,067 | +24 | +2.3 | 1,071,100 | |
1,060 | 1,086 | 1,027 | 1,043 | -58 | -5.3 | 1,992,400 | |
1,081 | 1,175 | 1,076 | 1,101 | -2 | -0.2 | 3,485,000 | |
1,190 | 1,212 | 1,095 | 1,103 | -63 | -5.4 | 3,538,000 | |
1,111 | 1,200 | 1,063 | 1,166 | +52 | +4.7 | 7,100,200 | |
1,023 | 1,114 | 1,010 | 1,114 | +89 | +8.7 | 1,949,800 | |
1,047 | 1,072 | 1,011 | 1,025 | +8 | +0.8 | 3,587,600 | |
1,067 | 1,075 | 1,006 | 1,017 | -46 | -4.3 | 3,207,800 | |
1,023 | 1,084 | 1,008 | 1,063 | +33 | +3.2 | 2,194,600 | |
1,062 | 1,072 | 1,023 | 1,030 | -34 | -3.2 | 1,247,000 | |
1,097 | 1,098 | 1,043 | 1,064 | +10 | +0.9 | 1,413,400 | |
1,045 | 1,081 | 1,032 | 1,054 | +6 | +0.6 | 1,529,900 | |
1,105 | 1,112 | 1,039 | 1,048 | -36 | -3.3 | 2,042,000 | |
1,129 | 1,162 | 1,075 | 1,084 | -61 | -5.3 | 2,263,200 | |
1,167 | 1,205 | 1,141 | 1,145 | -38 | -3.2 | 3,093,200 | |
1,328 | 1,399 | 1,158 | 1,183 | -55 | -4.4 | 7,722,700 | |
1,598 | 1,625 | 1,209 | 1,238 | -105 | -7.8 | 17,694,000 | |
1,070 | 1,343 | 1,063 | 1,343 | +300 | +28.8 | 10,895,700 | |
1,024 | 1,089 | 998 | 1,043 | +57 | +5.8 | 3,141,200 | |
1,003 | 1,014 | 977 | 986 | -14 | -1.4 | 1,519,600 | |
1,002 | 1,010 | 996 | 1,000 | +2 | +0.2 | 756,700 | |
1,011 | 1,018 | 996 | 998 | -9 | -0.9 | 858,300 | |
1,037 | 1,040 | 1,005 | 1,007 | -39 | -3.7 | 1,260,000 | |
1,043 | 1,065 | 1,030 | 1,046 | +8 | +0.8 | 820,700 | |
1,099 | 1,099 | 1,033 | 1,038 | -64 | -5.8 | 1,751,600 | |
1,128 | 1,176 | 1,100 | 1,102 | -7 | -0.6 | 2,579,200 | |
1,083 | 1,125 | 1,077 | 1,109 | +23 | +2.1 | 1,469,200 | |
1,131 | 1,135 | 1,070 | 1,086 | -58 | -5.1 | 1,882,000 | |
1,074 | 1,154 | 1,042 | 1,144 | +89 | +8.4 | 3,481,300 | |
1,025 | 1,074 | 1,013 | 1,055 | +37 | +3.6 | 1,436,400 |