39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,625 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 765 | 708 | 762 | +32 | +4.4 | 3,064,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 605 | 565 | 587 | +22 | +3.9 | 1,716,300 | |
530 | 566 | 525 | 565 | +33 | +6.2 | 1,373,200 | |
508 | 533 | 502 | 532 | +31 | +6.2 | 1,066,800 | |
507 | 519 | 489 | 501 | +2 | +0.4 | 869,400 | |
478 | 509 | 471 | 499 | +13 | +2.7 | 1,253,800 | |
446 | 500 | 446 | 486 | +56 | +13.0 | 1,860,400 | |
482 | 484 | 430 | 430 | -100 | -18.9 | 3,028,200 | |
556 | 560 | 528 | 530 | -55 | -9.4 | 1,542,200 | |
600 | 601 | 581 | 585 | -26 | -4.3 | 879,800 | |
607 | 611 | 593 | 611 | +1 | +0.2 | 594,800 | |
608 | 611 | 598 | 610 | -2 | -0.3 | 481,200 | |
616 | 630 | 610 | 612 | -2 | -0.3 | 536,400 | |
610 | 638 | 603 | 614 | +24 | +4.1 | 1,333,900 | |
602 | 611 | 590 | 590 | -22 | -3.6 | 1,587,400 | |
642 | 642 | 612 | 612 | -35 | -5.4 | 1,853,800 | |
641 | 654 | 638 | 647 | +7 | +1.1 | 1,044,500 | |
703 | 703 | 635 | 640 | -65 | -9.2 | 3,639,800 | |
715 | 716 | 705 | 705 | -8 | -1.1 | 662,000 | |
720 | 722 | 708 | 713 | -19 | -2.6 | 747,900 | |
724 | 754 | 720 | 732 | +20 | +2.8 | 1,083,400 | |
718 | 718 | 708 | 712 | -4 | -0.6 | 366,700 | |
708 | 720 | 707 | 716 | +5 | +0.7 | 420,400 | |
714 | 716 | 708 | 711 | -1 | -0.1 | 433,100 | |
721 | 724 | 711 | 712 | -8 | -1.1 | 377,500 | |
714 | 725 | 712 | 720 | +12 | +1.7 | 488,600 | |
726 | 726 | 707 | 708 | -14 | -1.9 | 566,100 | |
726 | 730 | 716 | 722 | -7 | -1.0 | 608,900 | |
732 | 741 | 728 | 729 | -4 | -0.5 | 426,800 | |
730 | 736 | 726 | 733 | +5 | +0.7 | 299,500 | |
742 | 749 | 726 | 728 | -18 | -2.4 | 535,500 |