![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,609.75 | -23.27 | 158.90 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.06% | 0.00% | 0.77% | -0.42% |
52週高値 | 4,320 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,716 | 1,689 | 1,706 | +20 | +1.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,575 | 3,310 | 3,340 | +30 | +0.9 | 178,600 | |
3,185 | 3,340 | 3,155 | 3,310 | +85 | +2.6 | 57,000 | |
3,440 | 3,440 | 3,215 | 3,225 | -255 | -7.3 | 100,500 | |
3,420 | 3,480 | 3,355 | 3,480 | +130 | +3.9 | 42,900 | |
3,435 | 3,450 | 3,285 | 3,350 | -120 | -3.5 | 57,800 | |
3,270 | 3,505 | 3,245 | 3,470 | +270 | +8.4 | 74,200 | |
3,225 | 3,295 | 3,200 | 3,200 | -95 | -2.9 | 28,500 | |
3,255 | 3,300 | 3,190 | 3,295 | +40 | +1.2 | 25,000 | |
3,330 | 3,330 | 3,200 | 3,255 | -45 | -1.4 | 40,700 | |
3,155 | 3,300 | 3,095 | 3,300 | +270 | +8.9 | 46,100 | |
3,050 | 3,050 | 2,961 | 3,030 | -85 | -2.7 | 50,000 | |
3,145 | 3,180 | 3,095 | 3,115 | -20 | -0.6 | 23,000 | |
3,100 | 3,135 | 2,991 | 3,135 | +80 | +2.6 | 38,400 | |
3,080 | 3,080 | 2,999 | 3,055 | +10 | +0.3 | 28,900 | |
3,100 | 3,140 | 3,005 | 3,045 | -10 | -0.3 | 43,100 | |
3,170 | 3,170 | 3,020 | 3,055 | -145 | -4.5 | 61,900 | |
3,225 | 3,285 | 3,190 | 3,200 | -25 | -0.8 | 33,700 | |
3,170 | 3,260 | 3,130 | 3,225 | +45 | +1.4 | 31,100 | |
3,250 | 3,250 | 3,165 | 3,180 | -75 | -2.3 | 40,500 | |
3,470 | 3,470 | 3,245 | 3,255 | -145 | -4.3 | 43,300 | |
3,325 | 3,450 | 3,195 | 3,400 | +45 | +1.3 | 70,700 | |
3,380 | 3,435 | 3,295 | 3,355 | +10 | +0.3 | 38,400 | |
3,305 | 3,415 | 3,300 | 3,345 | +45 | +1.4 | 46,200 | |
3,450 | 3,450 | 3,255 | 3,300 | -150 | -4.3 | 70,600 | |
3,385 | 3,495 | 3,365 | 3,450 | -40 | -1.1 | 67,400 | |
3,510 | 3,625 | 3,455 | 3,490 | -90 | -2.5 | 83,700 | |
3,710 | 3,710 | 3,565 | 3,580 | -170 | -4.5 | 87,100 | |
3,720 | 3,800 | 3,655 | 3,750 | +25 | +0.7 | 52,300 | |
3,890 | 3,930 | 3,715 | 3,725 | -155 | -4.0 | 72,600 | |
3,885 | 3,900 | 3,715 | 3,880 | -70 | -1.8 | 90,900 |