38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,580 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,718 | 1,679 | 1,703 | +2 | +0.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,505 | 3,245 | 3,470 | +270 | +8.4 | 74,200 | |
3,225 | 3,295 | 3,200 | 3,200 | -95 | -2.9 | 28,500 | |
3,255 | 3,300 | 3,190 | 3,295 | +40 | +1.2 | 25,000 | |
3,330 | 3,330 | 3,200 | 3,255 | -45 | -1.4 | 40,700 | |
3,155 | 3,300 | 3,095 | 3,300 | +270 | +8.9 | 46,100 | |
3,050 | 3,050 | 2,961 | 3,030 | -85 | -2.7 | 50,000 | |
3,145 | 3,180 | 3,095 | 3,115 | -20 | -0.6 | 23,000 | |
3,100 | 3,135 | 2,991 | 3,135 | +80 | +2.6 | 38,400 | |
3,080 | 3,080 | 2,999 | 3,055 | +10 | +0.3 | 28,900 | |
3,100 | 3,140 | 3,005 | 3,045 | -10 | -0.3 | 43,100 | |
3,170 | 3,170 | 3,020 | 3,055 | -145 | -4.5 | 61,900 | |
3,225 | 3,285 | 3,190 | 3,200 | -25 | -0.8 | 33,700 | |
3,170 | 3,260 | 3,130 | 3,225 | +45 | +1.4 | 31,100 | |
3,250 | 3,250 | 3,165 | 3,180 | -75 | -2.3 | 40,500 | |
3,470 | 3,470 | 3,245 | 3,255 | -145 | -4.3 | 43,300 | |
3,325 | 3,450 | 3,195 | 3,400 | +45 | +1.3 | 70,700 | |
3,380 | 3,435 | 3,295 | 3,355 | +10 | +0.3 | 38,400 | |
3,305 | 3,415 | 3,300 | 3,345 | +45 | +1.4 | 46,200 | |
3,450 | 3,450 | 3,255 | 3,300 | -150 | -4.3 | 70,600 | |
3,385 | 3,495 | 3,365 | 3,450 | -40 | -1.1 | 67,400 | |
3,510 | 3,625 | 3,455 | 3,490 | -90 | -2.5 | 83,700 | |
3,710 | 3,710 | 3,565 | 3,580 | -170 | -4.5 | 87,100 | |
3,720 | 3,800 | 3,655 | 3,750 | +25 | +0.7 | 52,300 | |
3,890 | 3,930 | 3,715 | 3,725 | -155 | -4.0 | 72,600 | |
3,885 | 3,900 | 3,715 | 3,880 | -70 | -1.8 | 90,900 | |
4,010 | 4,035 | 3,920 | 3,950 | -70 | -1.7 | 66,000 | |
4,200 | 4,200 | 3,960 | 4,020 | -115 | -2.8 | 70,800 | |
4,110 | 4,155 | 4,045 | 4,135 | -30 | -0.7 | 34,700 | |
4,180 | 4,280 | 4,115 | 4,165 | -10 | -0.2 | 36,200 | |
4,300 | 4,320 | 4,125 | 4,175 | -60 | -1.4 | 41,600 |