38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 5,100 | 52週安値 | 1,652 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,706 | 1,657 | 1,682 | -21 | -1.2 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,680 | 4,365 | 4,580 | -40 | -0.9 | 80,400 | |
4,540 | 4,725 | 4,425 | 4,620 | +200 | +4.5 | 90,600 | |
4,875 | 4,915 | 4,360 | 4,420 | -475 | -9.7 | 242,200 | |
5,010 | 5,030 | 4,820 | 4,895 | -135 | -2.7 | 109,800 | |
5,000 | 5,100 | 4,960 | 5,030 | -10 | -0.2 | 53,900 | |
5,190 | 5,270 | 4,945 | 5,040 | -130 | -2.5 | 123,000 | |
5,120 | 5,200 | 5,000 | 5,170 | -30 | -0.6 | 68,500 | |
5,010 | 5,210 | 4,910 | 5,200 | +205 | +4.1 | 133,100 | |
4,940 | 5,100 | 4,790 | 4,995 | -35 | -0.7 | 201,000 | |
5,340 | 5,340 | 5,010 | 5,030 | -270 | -5.1 | 110,600 | |
5,400 | 5,540 | 5,120 | 5,300 | 0 | 0.0 | 139,900 | |
4,790 | 5,570 | 4,790 | 5,300 | -490 | -8.5 | 419,000 | |
6,050 | 6,050 | 5,650 | 5,790 | -280 | -4.6 | 241,600 | |
5,990 | 6,120 | 5,840 | 6,070 | +80 | +1.3 | 91,700 | |
6,300 | 6,390 | 5,870 | 5,990 | -390 | -6.1 | 208,900 | |
6,290 | 6,450 | 6,260 | 6,380 | +60 | +0.9 | 93,900 | |
6,330 | 6,410 | 6,220 | 6,320 | +90 | +1.4 | 90,200 | |
6,290 | 6,380 | 6,040 | 6,230 | -60 | -1.0 | 91,500 | |
6,140 | 6,370 | 6,040 | 6,290 | +90 | +1.5 | 107,100 | |
6,400 | 6,540 | 6,150 | 6,200 | -180 | -2.8 | 150,700 | |
6,440 | 6,760 | 6,360 | 6,380 | -90 | -1.4 | 287,400 | |
6,780 | 6,780 | 6,230 | 6,470 | -150 | -2.3 | 412,000 | |
6,300 | 6,690 | 6,220 | 6,620 | +420 | +6.8 | 429,500 | |
6,090 | 6,600 | 5,970 | 6,200 | +250 | +4.2 | 467,800 | |
6,160 | 6,260 | 5,830 | 5,950 | -210 | -3.4 | 307,800 | |
5,820 | 6,390 | 5,630 | 6,160 | +340 | +5.8 | 551,800 | |
5,660 | 6,000 | 5,600 | 5,820 | +360 | +6.6 | 528,000 | |
5,590 | 5,670 | 5,260 | 5,460 | -210 | -3.7 | 320,500 | |
5,980 | 6,160 | 5,510 | 5,670 | -280 | -4.7 | 772,600 | |
5,750 | 6,340 | 5,710 | 5,950 | +300 | +5.3 | 1,052,100 |