38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,450 | 52週安値 | 1,652 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,799 | 1,746 | 1,771 | -10 | -0.6 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,781 | 1,721 | 1,781 | +40 | +2.3 | 10,800 | |
1,733 | 1,759 | 1,725 | 1,741 | +27 | +1.6 | 4,500 | |
1,720 | 1,726 | 1,684 | 1,714 | +4 | +0.2 | 13,100 | |
1,742 | 1,749 | 1,710 | 1,710 | -51 | -2.9 | 7,400 | |
1,740 | 1,773 | 1,740 | 1,761 | +37 | +2.1 | 15,100 | |
1,716 | 1,740 | 1,699 | 1,724 | +6 | +0.3 | 13,600 | |
1,700 | 1,718 | 1,662 | 1,718 | +56 | +3.4 | 26,600 | |
1,707 | 1,722 | 1,652 | 1,662 | -68 | -3.9 | 17,700 | |
1,718 | 1,776 | 1,717 | 1,730 | +22 | +1.3 | 24,600 | |
1,717 | 1,748 | 1,674 | 1,708 | -7 | -0.4 | 32,200 | |
1,763 | 1,770 | 1,698 | 1,715 | -84 | -4.7 | 51,600 | |
1,842 | 1,843 | 1,769 | 1,799 | -44 | -2.4 | 28,400 | |
1,864 | 1,890 | 1,835 | 1,843 | -18 | -1.0 | 14,800 | |
1,902 | 1,912 | 1,852 | 1,861 | -73 | -3.8 | 20,000 | |
1,931 | 1,966 | 1,921 | 1,934 | +3 | +0.2 | 8,100 | |
1,918 | 1,931 | 1,912 | 1,931 | +18 | +0.9 | 4,700 | |
1,889 | 1,914 | 1,864 | 1,913 | +14 | +0.7 | 18,000 | |
1,899 | 1,904 | 1,864 | 1,899 | -22 | -1.1 | 17,400 | |
1,915 | 1,930 | 1,870 | 1,921 | +16 | +0.8 | 24,100 | |
1,955 | 1,972 | 1,890 | 1,905 | -55 | -2.8 | 35,300 | |
1,981 | 1,995 | 1,944 | 1,960 | -17 | -0.9 | 17,300 | |
2,012 | 2,023 | 1,970 | 1,977 | -60 | -2.9 | 11,700 | |
1,968 | 2,056 | 1,968 | 2,037 | +69 | +3.5 | 17,200 | |
1,990 | 2,031 | 1,961 | 1,968 | -22 | -1.1 | 19,300 | |
2,005 | 2,039 | 1,981 | 1,990 | -14 | -0.7 | 17,500 | |
2,035 | 2,035 | 1,948 | 2,004 | -31 | -1.5 | 40,400 | |
2,141 | 2,180 | 2,032 | 2,035 | -116 | -5.4 | 50,500 | |
2,137 | 2,216 | 2,116 | 2,151 | +16 | +0.7 | 15,900 | |
2,181 | 2,181 | 2,116 | 2,135 | -65 | -3.0 | 29,100 |