38,617.10 | -329.83 | 156.76 | +0.54 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.34% | 0.17% | 0.02% |
52週高値 | 5,100 | 52週安値 | 1,652 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,706 | 1,657 | 1,682 | -21 | -1.2 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,350 | 2,236 | 2,249 | -42 | -1.8 | 28,500 | |
2,324 | 2,324 | 2,258 | 2,291 | -40 | -1.7 | 14,700 | |
2,213 | 2,336 | 2,188 | 2,331 | +81 | +3.6 | 18,400 | |
2,301 | 2,301 | 2,220 | 2,250 | -66 | -2.8 | 32,600 | |
2,398 | 2,398 | 2,305 | 2,316 | -82 | -3.4 | 19,400 | |
2,340 | 2,415 | 2,338 | 2,398 | +48 | +2.0 | 31,900 | |
2,367 | 2,402 | 2,319 | 2,350 | -6 | -0.3 | 35,400 | |
2,345 | 2,388 | 2,314 | 2,356 | +42 | +1.8 | 30,500 | |
2,255 | 2,340 | 2,255 | 2,314 | +50 | +2.2 | 31,800 | |
2,248 | 2,278 | 2,229 | 2,264 | -23 | -1.0 | 15,900 | |
2,300 | 2,324 | 2,285 | 2,287 | -8 | -0.3 | 22,000 | |
2,250 | 2,295 | 2,225 | 2,295 | +40 | +1.8 | 14,500 | |
2,264 | 2,264 | 2,216 | 2,255 | +5 | +0.2 | 10,200 | |
2,210 | 2,260 | 2,210 | 2,250 | +40 | +1.8 | 19,900 | |
2,197 | 2,249 | 2,184 | 2,210 | +57 | +2.6 | 25,700 | |
2,099 | 2,159 | 2,099 | 2,153 | +72 | +3.5 | 23,100 | |
2,200 | 2,201 | 2,073 | 2,081 | -115 | -5.2 | 43,000 | |
2,171 | 2,231 | 2,171 | 2,196 | +32 | +1.5 | 17,000 | |
2,200 | 2,237 | 2,150 | 2,164 | -57 | -2.6 | 29,000 | |
2,301 | 2,301 | 2,213 | 2,221 | -87 | -3.8 | 29,500 | |
2,282 | 2,346 | 2,282 | 2,308 | +27 | +1.2 | 18,800 | |
2,334 | 2,369 | 2,280 | 2,281 | -103 | -4.3 | 25,500 | |
2,307 | 2,388 | 2,270 | 2,384 | +77 | +3.3 | 33,100 | |
2,385 | 2,418 | 2,301 | 2,307 | -73 | -3.1 | 45,300 | |
2,498 | 2,498 | 2,364 | 2,380 | -81 | -3.3 | 51,800 | |
2,385 | 2,510 | 2,359 | 2,461 | +72 | +3.0 | 64,900 | |
2,499 | 2,522 | 2,389 | 2,389 | -79 | -3.2 | 61,400 | |
2,410 | 2,550 | 2,380 | 2,468 | +188 | +8.2 | 102,400 | |
2,295 | 2,357 | 2,273 | 2,280 | -50 | -2.1 | 36,100 | |
2,401 | 2,401 | 2,302 | 2,330 | -100 | -4.1 | 54,800 |