38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,478 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,322 | 1,293 | 1,300 | -25 | -1.9 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,091 | 1,988 | 2,060 | +1 | 0.0 | 301,800 | |
2,059 | 2,135 | 2,018 | 2,059 | -3 | -0.1 | 460,100 | |
1,881 | 2,100 | 1,860 | 2,062 | +221 | +12.0 | 645,200 | |
1,832 | 1,883 | 1,810 | 1,841 | -9 | -0.5 | 213,100 | |
1,911 | 1,938 | 1,808 | 1,850 | -68 | -3.5 | 329,100 | |
1,960 | 1,975 | 1,896 | 1,918 | -44 | -2.2 | 220,800 | |
1,929 | 2,011 | 1,917 | 1,962 | +24 | +1.2 | 327,100 | |
1,990 | 1,997 | 1,872 | 1,938 | -52 | -2.6 | 576,200 | |
1,997 | 2,020 | 1,958 | 1,990 | +13 | +0.7 | 519,500 | |
1,865 | 2,000 | 1,830 | 1,977 | +72 | +3.8 | 768,700 | |
1,862 | 1,940 | 1,831 | 1,905 | +16 | +0.8 | 779,000 | |
1,769 | 1,919 | 1,725 | 1,889 | +113 | +6.4 | 3,096,800 | |
1,580 | 1,784 | 1,562 | 1,776 | +276 | +18.4 | 3,653,100 | |
1,500 | 1,500 | 1,500 | 1,500 | +300 | +25.0 | 325,700 | |
1,276 | 1,313 | 1,168 | 1,200 | -70 | -5.5 | 560,900 | |
1,265 | 1,278 | 1,258 | 1,270 | +17 | +1.4 | 63,900 | |
1,265 | 1,273 | 1,245 | 1,253 | -12 | -0.9 | 75,000 | |
1,303 | 1,316 | 1,257 | 1,265 | -35 | -2.7 | 122,500 | |
1,299 | 1,305 | 1,282 | 1,300 | -10 | -0.8 | 92,100 | |
1,283 | 1,310 | 1,275 | 1,310 | +30 | +2.3 | 111,500 | |
1,253 | 1,291 | 1,253 | 1,280 | +29 | +2.3 | 99,800 | |
1,269 | 1,278 | 1,227 | 1,251 | -4 | -0.3 | 67,600 | |
1,238 | 1,256 | 1,214 | 1,255 | +14 | +1.1 | 93,100 | |
1,255 | 1,258 | 1,214 | 1,241 | -27 | -2.1 | 197,400 | |
1,331 | 1,369 | 1,258 | 1,268 | -63 | -4.7 | 257,900 | |
1,272 | 1,366 | 1,256 | 1,331 | +79 | +6.3 | 412,000 | |
1,298 | 1,318 | 1,235 | 1,252 | -48 | -3.7 | 160,400 | |
1,267 | 1,335 | 1,257 | 1,300 | +37 | +2.9 | 150,900 | |
1,270 | 1,297 | 1,256 | 1,263 | -16 | -1.3 | 88,300 | |
1,280 | 1,314 | 1,252 | 1,279 | +10 | +0.8 | 120,100 |