38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 2,478 | 52週安値 | 1,168 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,327 | 1,271 | 1,317 | +57 | +4.5 | 132,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,302 | 1,242 | 1,260 | +32 | +2.6 | 340,900 | |
1,315 | 1,324 | 1,215 | 1,228 | -108 | -8.1 | 429,500 | |
1,335 | 1,355 | 1,289 | 1,336 | +2 | +0.1 | 246,200 | |
1,446 | 1,453 | 1,287 | 1,334 | -94 | -6.6 | 286,000 | |
1,405 | 1,432 | 1,364 | 1,428 | +14 | +1.0 | 125,500 | |
1,350 | 1,439 | 1,350 | 1,414 | +64 | +4.7 | 182,000 | |
1,364 | 1,429 | 1,330 | 1,350 | -44 | -3.2 | 235,100 | |
1,431 | 1,459 | 1,385 | 1,394 | -47 | -3.3 | 379,600 | |
1,351 | 1,462 | 1,333 | 1,441 | +123 | +9.3 | 368,700 | |
1,421 | 1,450 | 1,312 | 1,318 | -73 | -5.2 | 448,400 | |
1,573 | 1,600 | 1,298 | 1,391 | -323 | -18.8 | 1,290,600 | |
1,685 | 1,750 | 1,633 | 1,714 | +41 | +2.5 | 400,000 | |
1,676 | 1,755 | 1,642 | 1,673 | +10 | +0.6 | 347,600 | |
1,558 | 1,740 | 1,537 | 1,663 | +117 | +7.6 | 515,500 | |
1,552 | 1,564 | 1,480 | 1,546 | -16 | -1.0 | 252,900 | |
1,585 | 1,602 | 1,531 | 1,562 | -5 | -0.3 | 170,900 | |
1,576 | 1,657 | 1,561 | 1,567 | -49 | -3.0 | 171,300 | |
1,569 | 1,666 | 1,540 | 1,616 | +67 | +4.3 | 378,600 | |
1,477 | 1,621 | 1,442 | 1,549 | +71 | +4.8 | 355,200 | |
1,488 | 1,543 | 1,414 | 1,478 | -6 | -0.4 | 457,900 | |
1,525 | 1,593 | 1,452 | 1,484 | -26 | -1.7 | 417,700 | |
1,628 | 1,635 | 1,506 | 1,510 | -95 | -5.9 | 393,600 | |
1,600 | 1,698 | 1,585 | 1,605 | +2 | +0.1 | 449,900 | |
1,561 | 1,728 | 1,561 | 1,603 | +147 | +10.1 | 1,627,800 | |
1,458 | 1,511 | 1,420 | 1,456 | +28 | +2.0 | 476,300 | |
1,326 | 1,437 | 1,315 | 1,428 | +96 | +7.2 | 234,600 | |
1,336 | 1,416 | 1,290 | 1,332 | -21 | -1.6 | 476,500 | |
1,428 | 1,513 | 1,319 | 1,353 | -69 | -4.9 | 568,300 | |
1,437 | 1,497 | 1,420 | 1,422 | -15 | -1.0 | 289,400 |