38,236.07 | -37.98 | 153.51 | +0.63 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 2,478 | 52週安値 | 1,168 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,215 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,327 | 1,271 | 1,317 | +25 | +1.9 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,453 | 1,215 | 1,292 | -136 | -9.5 | 1,338,800 | |
1,440 | 1,459 | 1,330 | 1,428 | -13 | -0.9 | 975,300 | |
1,675 | 1,750 | 1,298 | 1,441 | -259 | -15.2 | 2,583,200 | |
1,576 | 1,755 | 1,480 | 1,700 | +84 | +5.2 | 1,329,600 | |
1,565 | 1,666 | 1,414 | 1,616 | +52 | +3.3 | 1,691,200 | |
1,400 | 1,728 | 1,381 | 1,564 | +204 | +15.0 | 2,981,400 | |
1,528 | 1,559 | 1,290 | 1,360 | -145 | -9.6 | 2,128,400 | |
1,589 | 1,589 | 1,386 | 1,505 | -74 | -4.7 | 2,119,800 | |
1,794 | 1,847 | 1,547 | 1,579 | -203 | -11.4 | 4,030,900 | |
1,999 | 2,079 | 1,683 | 1,782 | -178 | -9.1 | 3,667,500 | |
2,060 | 2,478 | 1,888 | 1,960 | -99 | -4.8 | 8,340,100 | |
1,253 | 2,135 | 1,168 | 2,059 | +808 | +64.6 | 13,040,100 | |
1,384 | 1,398 | 1,204 | 1,251 | -133 | -9.6 | 2,804,500 | |
1,369 | 1,480 | 1,212 | 1,384 | +31 | +2.3 | 3,096,000 | |
1,467 | 1,588 | 1,181 | 1,353 | -95 | -6.6 | 4,220,600 | |
1,662 | 1,758 | 1,434 | 1,448 | -225 | -13.4 | 6,537,900 | |
1,760 | 1,996 | 1,602 | 1,673 | - | - | 25,502,900 |