38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,478 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,322 | 1,293 | 1,300 | -25 | -1.9 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,822 | 1,722 | 1,820 | +83 | +4.8 | 219,700 | |
1,821 | 1,821 | 1,735 | 1,737 | -68 | -3.8 | 289,200 | |
1,830 | 1,859 | 1,781 | 1,805 | -37 | -2.0 | 208,000 | |
1,850 | 1,900 | 1,815 | 1,842 | +1 | +0.1 | 176,300 | |
1,825 | 1,898 | 1,816 | 1,841 | +1 | +0.1 | 192,800 | |
1,888 | 1,908 | 1,832 | 1,840 | -80 | -4.2 | 361,200 | |
1,998 | 2,010 | 1,908 | 1,920 | -105 | -5.2 | 304,700 | |
1,980 | 2,079 | 1,969 | 2,025 | +35 | +1.8 | 188,000 | |
1,999 | 2,034 | 1,945 | 1,990 | +30 | +1.5 | 174,600 | |
1,934 | 2,010 | 1,888 | 1,960 | +21 | +1.1 | 292,400 | |
1,997 | 2,016 | 1,935 | 1,939 | -18 | -0.9 | 270,500 | |
2,010 | 2,023 | 1,901 | 1,957 | -17 | -0.9 | 360,400 | |
1,998 | 2,025 | 1,924 | 1,974 | -50 | -2.5 | 320,500 | |
2,038 | 2,121 | 1,995 | 2,024 | -57 | -2.7 | 276,800 | |
2,254 | 2,280 | 1,987 | 2,081 | -123 | -5.6 | 741,900 | |
2,205 | 2,277 | 2,182 | 2,204 | -31 | -1.4 | 243,100 | |
2,276 | 2,329 | 2,211 | 2,235 | -43 | -1.9 | 299,300 | |
2,377 | 2,388 | 2,193 | 2,278 | -132 | -5.5 | 733,800 | |
2,260 | 2,478 | 2,241 | 2,410 | +250 | +11.6 | 621,000 | |
2,105 | 2,173 | 2,067 | 2,160 | +100 | +4.9 | 194,900 | |
2,120 | 2,171 | 2,060 | 2,060 | -63 | -3.0 | 169,200 | |
2,168 | 2,174 | 2,041 | 2,123 | -46 | -2.1 | 288,500 | |
2,238 | 2,250 | 2,125 | 2,169 | -78 | -3.5 | 304,100 | |
2,180 | 2,300 | 2,166 | 2,247 | +61 | +2.8 | 377,700 | |
2,060 | 2,213 | 2,058 | 2,186 | +128 | +6.2 | 354,600 | |
2,179 | 2,266 | 2,020 | 2,058 | -98 | -4.5 | 517,700 | |
2,120 | 2,195 | 2,077 | 2,156 | +29 | +1.4 | 420,800 | |
2,069 | 2,254 | 2,053 | 2,127 | +57 | +2.8 | 522,400 | |
2,129 | 2,182 | 2,053 | 2,070 | -9 | -0.4 | 422,700 | |
2,100 | 2,128 | 2,001 | 2,079 | +19 | +0.9 | 306,000 |