38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,478 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,322 | 1,293 | 1,300 | -25 | -1.9 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,492 | 1,447 | 1,447 | -25 | -1.7 | 66,400 | |
1,437 | 1,474 | 1,422 | 1,472 | +35 | +2.4 | 41,600 | |
1,420 | 1,450 | 1,386 | 1,437 | +17 | +1.2 | 69,200 | |
1,395 | 1,420 | 1,390 | 1,420 | +27 | +1.9 | 57,700 | |
1,406 | 1,455 | 1,393 | 1,393 | -43 | -3.0 | 113,000 | |
1,493 | 1,499 | 1,436 | 1,436 | -52 | -3.5 | 176,000 | |
1,528 | 1,559 | 1,488 | 1,488 | -17 | -1.1 | 259,300 | |
1,475 | 1,524 | 1,471 | 1,505 | +42 | +2.9 | 155,500 | |
1,446 | 1,473 | 1,433 | 1,463 | +21 | +1.5 | 74,700 | |
1,406 | 1,442 | 1,400 | 1,442 | +37 | +2.6 | 82,700 | |
1,455 | 1,455 | 1,405 | 1,405 | -35 | -2.4 | 52,900 | |
1,420 | 1,448 | 1,420 | 1,440 | +20 | +1.4 | 60,400 | |
1,410 | 1,436 | 1,400 | 1,420 | -10 | -0.7 | 50,000 | |
1,421 | 1,433 | 1,386 | 1,430 | +3 | +0.2 | 123,400 | |
1,428 | 1,431 | 1,401 | 1,427 | -1 | -0.1 | 54,700 | |
1,433 | 1,456 | 1,398 | 1,428 | -11 | -0.8 | 86,000 | |
1,481 | 1,482 | 1,424 | 1,439 | -20 | -1.4 | 82,300 | |
1,450 | 1,470 | 1,443 | 1,459 | +14 | +1.0 | 59,000 | |
1,425 | 1,463 | 1,408 | 1,445 | +15 | +1.0 | 121,800 | |
1,452 | 1,465 | 1,411 | 1,430 | -22 | -1.5 | 178,300 | |
1,459 | 1,494 | 1,440 | 1,452 | -35 | -2.4 | 170,200 | |
1,500 | 1,517 | 1,470 | 1,487 | -30 | -2.0 | 243,800 | |
1,564 | 1,564 | 1,507 | 1,517 | -53 | -3.4 | 182,000 | |
1,569 | 1,570 | 1,540 | 1,570 | 0 | 0.0 | 62,900 | |
1,539 | 1,575 | 1,539 | 1,570 | +23 | +1.5 | 68,600 | |
1,539 | 1,559 | 1,525 | 1,547 | +5 | +0.3 | 71,800 | |
1,589 | 1,589 | 1,534 | 1,542 | -37 | -2.3 | 138,800 | |
1,560 | 1,606 | 1,560 | 1,579 | +32 | +2.1 | 144,700 | |
1,600 | 1,617 | 1,547 | 1,547 | -43 | -2.7 | 138,400 | |
1,575 | 1,604 | 1,569 | 1,590 | -4 | -0.3 | 78,100 |