38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,478 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,322 | 1,293 | 1,300 | -25 | -1.9 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,644 | 1,599 | 1,605 | -12 | -0.7 | 61,400 | |
1,620 | 1,647 | 1,598 | 1,617 | -43 | -2.6 | 130,400 | |
1,675 | 1,687 | 1,618 | 1,660 | +25 | +1.5 | 95,100 | |
1,600 | 1,698 | 1,585 | 1,635 | +32 | +2.0 | 163,000 | |
1,636 | 1,669 | 1,600 | 1,603 | -51 | -3.1 | 132,100 | |
1,685 | 1,725 | 1,641 | 1,654 | -26 | -1.5 | 160,400 | |
1,670 | 1,728 | 1,644 | 1,680 | +75 | +4.7 | 267,900 | |
1,652 | 1,682 | 1,579 | 1,605 | -43 | -2.6 | 217,200 | |
1,561 | 1,697 | 1,561 | 1,648 | +192 | +13.2 | 850,200 | |
1,466 | 1,481 | 1,420 | 1,456 | -29 | -2.0 | 160,400 | |
1,488 | 1,510 | 1,462 | 1,485 | -3 | -0.2 | 72,000 | |
1,496 | 1,511 | 1,460 | 1,488 | +14 | +0.9 | 74,000 | |
1,496 | 1,503 | 1,465 | 1,474 | -4 | -0.3 | 70,500 | |
1,458 | 1,500 | 1,440 | 1,478 | +50 | +3.5 | 99,400 | |
1,429 | 1,437 | 1,414 | 1,428 | +7 | +0.5 | 45,600 | |
1,400 | 1,423 | 1,381 | 1,421 | +61 | +4.5 | 70,000 | |
1,338 | 1,369 | 1,315 | 1,360 | +16 | +1.2 | 57,000 | |
1,326 | 1,365 | 1,326 | 1,344 | +12 | +0.9 | 62,000 | |
1,329 | 1,351 | 1,312 | 1,332 | +10 | +0.8 | 60,300 | |
1,303 | 1,349 | 1,290 | 1,322 | -6 | -0.5 | 88,100 | |
1,405 | 1,416 | 1,326 | 1,328 | -52 | -3.8 | 112,800 | |
1,350 | 1,389 | 1,309 | 1,380 | +36 | +2.7 | 108,800 | |
1,336 | 1,397 | 1,330 | 1,344 | -9 | -0.7 | 106,500 | |
1,420 | 1,420 | 1,319 | 1,353 | -67 | -4.7 | 223,500 | |
1,471 | 1,494 | 1,420 | 1,420 | -83 | -5.5 | 93,000 | |
1,504 | 1,513 | 1,466 | 1,503 | +9 | +0.6 | 82,900 | |
1,454 | 1,498 | 1,442 | 1,494 | +83 | +5.9 | 102,200 | |
1,428 | 1,458 | 1,408 | 1,411 | -11 | -0.8 | 66,700 | |
1,492 | 1,496 | 1,422 | 1,422 | -70 | -4.7 | 74,000 | |
1,445 | 1,497 | 1,420 | 1,492 | +45 | +3.1 | 107,400 |