38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,478 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,320 | 1,293 | 1,320 | -5 | -0.4 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,323 | 1,289 | 1,321 | +10 | +0.8 | 48,800 | |
1,335 | 1,341 | 1,307 | 1,311 | -23 | -1.7 | 45,800 | |
1,358 | 1,358 | 1,287 | 1,334 | -54 | -3.9 | 152,400 | |
1,390 | 1,419 | 1,377 | 1,388 | +14 | +1.0 | 27,500 | |
1,387 | 1,399 | 1,365 | 1,374 | -28 | -2.0 | 33,300 | |
1,440 | 1,440 | 1,373 | 1,402 | -19 | -1.3 | 44,300 | |
1,446 | 1,453 | 1,411 | 1,421 | -7 | -0.5 | 28,500 | |
1,393 | 1,432 | 1,393 | 1,428 | +35 | +2.5 | 25,000 | |
1,404 | 1,411 | 1,388 | 1,393 | +5 | +0.4 | 16,200 | |
1,371 | 1,392 | 1,367 | 1,388 | +13 | +0.9 | 25,400 | |
1,387 | 1,387 | 1,364 | 1,375 | -3 | -0.2 | 26,000 | |
1,405 | 1,417 | 1,378 | 1,378 | -36 | -2.5 | 32,900 | |
1,435 | 1,436 | 1,414 | 1,414 | -3 | -0.2 | 19,400 | |
1,439 | 1,439 | 1,412 | 1,417 | -8 | -0.6 | 31,300 | |
1,419 | 1,434 | 1,387 | 1,425 | +37 | +2.7 | 94,800 | |
1,350 | 1,388 | 1,350 | 1,388 | +38 | +2.8 | 36,500 | |
1,370 | 1,382 | 1,336 | 1,350 | -39 | -2.8 | 60,700 | |
1,400 | 1,400 | 1,370 | 1,389 | -11 | -0.8 | 37,300 | |
1,410 | 1,429 | 1,390 | 1,400 | -10 | -0.7 | 39,800 | |
1,349 | 1,412 | 1,330 | 1,410 | +58 | +4.3 | 42,300 | |
1,364 | 1,380 | 1,350 | 1,352 | -42 | -3.0 | 55,000 | |
1,420 | 1,434 | 1,385 | 1,394 | -17 | -1.2 | 76,400 | |
1,437 | 1,450 | 1,411 | 1,411 | -31 | -2.1 | 55,100 | |
1,402 | 1,459 | 1,402 | 1,442 | +44 | +3.1 | 91,200 | |
1,428 | 1,439 | 1,396 | 1,398 | -50 | -3.5 | 85,400 | |
1,431 | 1,455 | 1,423 | 1,448 | +7 | +0.5 | 71,500 | |
1,440 | 1,451 | 1,426 | 1,441 | 0 | 0.0 | 53,100 | |
1,430 | 1,462 | 1,428 | 1,441 | +11 | +0.8 | 49,900 | |
1,436 | 1,456 | 1,407 | 1,430 | -1 | -0.1 | 89,100 | |
1,358 | 1,440 | 1,352 | 1,431 | +81 | +6.0 | 102,800 |