38,702.18 | -401.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,478 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,322 | 1,293 | 1,315 | -10 | -0.8 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,329 | 1,255 | 1,269 | -19 | -1.5 | 126,600 | |
1,288 | 1,310 | 1,260 | 1,288 | +16 | +1.3 | 123,000 | |
1,259 | 1,273 | 1,221 | 1,272 | +10 | +0.8 | 94,100 | |
1,231 | 1,269 | 1,221 | 1,262 | +32 | +2.6 | 71,300 | |
1,207 | 1,257 | 1,204 | 1,230 | +12 | +1.0 | 101,400 | |
1,278 | 1,281 | 1,210 | 1,218 | -60 | -4.7 | 202,400 | |
1,276 | 1,309 | 1,262 | 1,278 | +17 | +1.3 | 84,300 | |
1,270 | 1,299 | 1,251 | 1,261 | -16 | -1.3 | 70,800 | |
1,280 | 1,298 | 1,258 | 1,277 | -26 | -2.0 | 72,400 | |
1,348 | 1,358 | 1,295 | 1,303 | -29 | -2.2 | 110,200 | |
1,384 | 1,398 | 1,304 | 1,332 | -52 | -3.8 | 200,300 | |
1,408 | 1,422 | 1,342 | 1,384 | -14 | -1.0 | 117,100 | |
1,365 | 1,408 | 1,352 | 1,398 | +46 | +3.4 | 158,700 | |
1,300 | 1,376 | 1,260 | 1,352 | +52 | +4.0 | 179,500 | |
1,325 | 1,345 | 1,272 | 1,300 | -40 | -3.0 | 264,800 | |
1,316 | 1,377 | 1,278 | 1,340 | +78 | +6.2 | 274,400 | |
1,281 | 1,288 | 1,212 | 1,262 | -14 | -1.1 | 206,900 | |
1,242 | 1,276 | 1,222 | 1,276 | +4 | +0.3 | 47,100 | |
1,282 | 1,310 | 1,264 | 1,272 | +9 | +0.7 | 30,300 | |
1,320 | 1,328 | 1,260 | 1,263 | -55 | -4.2 | 55,600 | |
1,290 | 1,340 | 1,277 | 1,318 | +55 | +4.4 | 65,100 | |
1,232 | 1,272 | 1,215 | 1,263 | +1 | +0.1 | 94,500 | |
1,261 | 1,278 | 1,239 | 1,262 | +32 | +2.6 | 66,200 | |
1,291 | 1,304 | 1,221 | 1,230 | -75 | -5.7 | 125,300 | |
1,344 | 1,380 | 1,295 | 1,305 | -68 | -5.0 | 156,200 | |
1,366 | 1,430 | 1,331 | 1,373 | -23 | -1.6 | 187,700 | |
1,480 | 1,480 | 1,383 | 1,396 | -64 | -4.4 | 172,600 | |
1,402 | 1,477 | 1,352 | 1,460 | +59 | +4.2 | 213,100 | |
1,329 | 1,479 | 1,322 | 1,401 | +65 | +4.9 | 390,600 | |
1,349 | 1,349 | 1,295 | 1,336 | - | - | 69,800 |