38,683.93 | -19.58 | 155.23 | -1.04 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.66% | 0.20% | -0.54% |
52週高値 | 3,800 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,746 | 1,677 | 1,746 | +59 | +3.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 2,018 | 1,909 | 1,948 | -21 | -1.1 | 47,700 | |
1,888 | 1,969 | 1,807 | 1,969 | +81 | +4.3 | 42,900 | |
1,906 | 1,925 | 1,827 | 1,888 | -23 | -1.2 | 32,900 | |
1,901 | 1,950 | 1,858 | 1,911 | -19 | -1.0 | 52,900 | |
1,942 | 1,957 | 1,901 | 1,930 | -50 | -2.5 | 20,900 | |
1,970 | 2,000 | 1,944 | 1,980 | +22 | +1.1 | 16,500 | |
1,970 | 2,006 | 1,941 | 1,958 | +47 | +2.5 | 24,500 | |
2,038 | 2,040 | 1,888 | 1,911 | -177 | -8.5 | 90,700 | |
2,132 | 2,147 | 2,047 | 2,088 | -66 | -3.1 | 34,700 | |
2,210 | 2,213 | 2,075 | 2,154 | -43 | -2.0 | 44,700 | |
2,170 | 2,258 | 2,120 | 2,197 | +34 | +1.6 | 49,200 | |
2,118 | 2,168 | 2,081 | 2,163 | +46 | +2.2 | 27,300 | |
2,060 | 2,123 | 2,042 | 2,117 | +77 | +3.8 | 22,900 | |
2,030 | 2,104 | 2,026 | 2,040 | +45 | +2.3 | 37,600 | |
2,011 | 2,050 | 1,969 | 1,995 | -90 | -4.3 | 79,800 | |
2,066 | 2,170 | 2,066 | 2,085 | -1 | -0.0 | 42,100 | |
2,154 | 2,198 | 2,083 | 2,086 | -65 | -3.0 | 51,300 | |
2,302 | 2,337 | 2,117 | 2,151 | -101 | -4.5 | 136,200 | |
2,350 | 2,366 | 2,227 | 2,252 | -101 | -4.3 | 84,200 | |
2,387 | 2,415 | 2,315 | 2,353 | -84 | -3.4 | 61,400 | |
2,508 | 2,555 | 2,432 | 2,437 | -88 | -3.5 | 54,200 | |
2,410 | 2,534 | 2,380 | 2,525 | +115 | +4.8 | 61,600 | |
2,268 | 2,459 | 2,258 | 2,410 | +95 | +4.1 | 109,000 | |
2,355 | 2,356 | 2,237 | 2,315 | -75 | -3.1 | 150,700 | |
2,585 | 2,591 | 2,376 | 2,390 | -195 | -7.5 | 173,600 | |
2,816 | 2,816 | 2,492 | 2,585 | -252 | -8.9 | 202,000 | |
2,976 | 2,977 | 2,800 | 2,837 | -132 | -4.4 | 129,100 | |
2,970 | 3,090 | 2,911 | 2,969 | -1 | -0.0 | 87,200 | |
2,909 | 3,035 | 2,862 | 2,970 | +82 | +2.8 | 56,500 | |
2,775 | 2,933 | 2,775 | 2,888 | +131 | +4.8 | 96,600 |