38,687.10 | -416.12 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 942 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 509 | 480 | 499 | -10 | -2.0 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 670 | 648 | 659 | +3 | +0.5 | 15,800 | |
691 | 695 | 656 | 656 | -15 | -2.2 | 39,700 | |
655 | 681 | 655 | 671 | +6 | +0.9 | 17,500 | |
642 | 666 | 641 | 665 | +25 | +3.9 | 21,000 | |
660 | 697 | 637 | 640 | -22 | -3.3 | 79,900 | |
666 | 692 | 662 | 662 | -4 | -0.6 | 25,500 | |
682 | 699 | 665 | 666 | -25 | -3.6 | 67,600 | |
658 | 693 | 654 | 691 | +33 | +5.0 | 54,300 | |
670 | 693 | 655 | 658 | -21 | -3.1 | 33,800 | |
688 | 696 | 667 | 679 | -9 | -1.3 | 55,800 | |
688 | 704 | 655 | 688 | -22 | -3.1 | 222,200 | |
722 | 769 | 696 | 710 | +2 | +0.3 | 497,400 | |
608 | 708 | 597 | 708 | +100 | +16.4 | 987,700 | |
532 | 625 | 528 | 608 | +80 | +15.2 | 692,100 | |
531 | 546 | 525 | 528 | +7 | +1.3 | 33,300 | |
545 | 545 | 518 | 521 | -24 | -4.4 | 53,900 | |
560 | 560 | 527 | 545 | -4 | -0.7 | 79,700 | |
507 | 565 | 505 | 549 | +40 | +7.9 | 174,300 | |
527 | 533 | 506 | 509 | -13 | -2.5 | 63,700 | |
495 | 548 | 491 | 522 | +23 | +4.6 | 261,300 | |
539 | 547 | 480 | 499 | -2 | -0.4 | 303,100 | |
519 | 519 | 491 | 501 | +1 | +0.2 | 54,200 | |
476 | 500 | 469 | 500 | +25 | +5.3 | 61,100 | |
460 | 479 | 460 | 475 | +8 | +1.7 | 21,800 | |
465 | 474 | 453 | 467 | +2 | +0.4 | 26,900 | |
468 | 477 | 464 | 465 | -4 | -0.9 | 14,100 | |
482 | 486 | 465 | 469 | -13 | -2.7 | 39,500 | |
484 | 487 | 478 | 482 | -9 | -1.8 | 22,400 | |
487 | 500 | 482 | 491 | +4 | +0.8 | 33,800 | |
487 | 492 | 474 | 487 | 0 | 0.0 | 28,600 |