38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 942 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 644 | 609 | 629 | -14 | -2.2 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | +4.0 | 625 | 123,900 | - | - | - | |
618 | -1.0 | 621 | 168,200 | 0 | 892,400 | - | |
624 | -2.3 | 646 | 224,600 | 0 | 895,000 | - | |
639 | -4.8 | 663 | 182,500 | 0 | 893,200 | - | |
671 | -2.9 | 669 | 211,500 | 0 | 876,300 | - | |
691 | -2.4 | 699 | 863,500 | 100 | 891,600 | 8,916 | |
708 | +29.9 | 638 | 1,767,000 | 13,400 | 815,700 | 60.87 | |
545 | +8.8 | 523 | 882,100 | 0 | 566,300 | - | |
501 | +6.8 | 483 | 178,100 | 0 | 523,000 | - | |
469 | -4.7 | 483 | 142,700 | 0 | 538,600 | - | |
492 | +3.6 | 527 | 1,031,700 | 0 | 545,800 | - | |
475 | -6.3 | 473 | 247,000 | 0 | 533,000 | - | |
507 | +2.2 | 511 | 191,700 | 0 | 540,000 | - | |
496 | -5.9 | 507 | 340,800 | 0 | 539,800 | - | |
527 | -10.8 | 560 | 549,100 | 0 | 599,600 | - | |
591 | -9.4 | 624 | 1,024,000 | 0 | 594,900 | - | |
652 | -1.1 | 668 | 220,200 | 0 | 569,200 | - | |
659 | +4.1 | 665 | 283,500 | - | - | - | |
633 | +5.3 | 619 | 154,000 | 0 | 569,300 | - | |
601 | -1.0 | 607 | 193,000 | 0 | 570,300 | - | |
607 | -3.3 | 622 | 322,600 | 0 | 606,400 | - | |
628 | -6.0 | 644 | 471,800 | 0 | 598,000 | - | |
668 | -6.0 | 689 | 809,700 | 0 | 631,400 | - | |
711 | -12.4 | 762 | 1,441,200 | 0 | 610,000 | - | |
812 | +18.7 | 793 | 3,420,800 | 200 | 560,600 | 2,803 | |
684 | +10.1 | 684 | 1,208,700 | 0 | 480,500 | - | |
621 | -11.2 | 635 | 772,000 | 0 | 384,100 | - | |
699 | +14.8 | 677 | 2,920,000 | 300 | 363,300 | 1,211 | |
609 | -16.3 | 609 | 2,124,900 | 0 | 337,900 | - |