38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,056 | 2,026 | 2,056 | +23 | +1.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,781 | 1,721 | 1,781 | +55 | +3.2 | 14,100 | |
1,752 | 1,766 | 1,721 | 1,726 | -26 | -1.5 | 23,600 | |
1,777 | 1,786 | 1,752 | 1,752 | -25 | -1.4 | 9,300 | |
1,781 | 1,786 | 1,755 | 1,777 | +16 | +0.9 | 10,900 | |
1,771 | 1,777 | 1,760 | 1,761 | -12 | -0.7 | 13,600 | |
1,793 | 1,805 | 1,771 | 1,773 | -11 | -0.6 | 9,700 | |
1,796 | 1,798 | 1,782 | 1,784 | -3 | -0.2 | 4,400 | |
1,795 | 1,799 | 1,783 | 1,787 | -6 | -0.3 | 15,400 | |
1,811 | 1,813 | 1,758 | 1,793 | -19 | -1.0 | 14,500 | |
1,813 | 1,837 | 1,812 | 1,812 | -2 | -0.1 | 10,200 | |
1,785 | 1,825 | 1,785 | 1,814 | +15 | +0.8 | 15,500 | |
1,805 | 1,810 | 1,785 | 1,799 | -6 | -0.3 | 6,300 | |
1,786 | 1,808 | 1,786 | 1,805 | +4 | +0.2 | 9,300 | |
1,780 | 1,805 | 1,778 | 1,801 | +13 | +0.7 | 25,000 | |
1,760 | 1,790 | 1,753 | 1,788 | +40 | +2.3 | 8,700 | |
1,770 | 1,781 | 1,741 | 1,748 | -22 | -1.2 | 5,300 | |
1,757 | 1,794 | 1,756 | 1,770 | +13 | +0.7 | 10,800 | |
1,735 | 1,764 | 1,735 | 1,757 | +3 | +0.2 | 6,500 | |
1,754 | 1,756 | 1,735 | 1,754 | -2 | -0.1 | 4,100 | |
1,736 | 1,762 | 1,725 | 1,756 | +20 | +1.2 | 4,700 | |
1,757 | 1,761 | 1,720 | 1,736 | -5 | -0.3 | 14,000 | |
1,707 | 1,750 | 1,707 | 1,741 | +39 | +2.3 | 11,900 | |
1,710 | 1,715 | 1,697 | 1,702 | -8 | -0.5 | 8,400 | |
1,696 | 1,710 | 1,694 | 1,710 | +29 | +1.7 | 7,400 | |
1,692 | 1,706 | 1,675 | 1,681 | -4 | -0.2 | 15,300 | |
1,683 | 1,701 | 1,676 | 1,685 | +5 | +0.3 | 6,700 | |
1,694 | 1,698 | 1,680 | 1,680 | -24 | -1.4 | 9,000 | |
1,699 | 1,704 | 1,689 | 1,704 | +12 | +0.7 | 7,300 | |
1,728 | 1,728 | 1,690 | 1,692 | -5 | -0.3 | 6,000 | |
1,661 | 1,705 | 1,661 | 1,697 | +46 | +2.8 | 6,500 |