38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,849 | 2,800 | 2,812 | -34 | -1.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,894 | 1,844 | 1,894 | +58 | +3.2 | 31,300 | |
1,832 | 1,844 | 1,823 | 1,836 | -3 | -0.2 | 15,000 | |
1,835 | 1,839 | 1,821 | 1,839 | +5 | +0.3 | 19,500 | |
1,790 | 1,834 | 1,788 | 1,834 | +45 | +2.5 | 47,400 | |
1,800 | 1,800 | 1,777 | 1,789 | +7 | +0.4 | 26,000 | |
1,790 | 1,804 | 1,782 | 1,782 | -4 | -0.2 | 27,100 | |
1,780 | 1,811 | 1,780 | 1,786 | -10 | -0.6 | 30,200 | |
1,817 | 1,819 | 1,775 | 1,796 | -37 | -2.0 | 47,500 | |
1,840 | 1,860 | 1,833 | 1,833 | -9 | -0.5 | 33,000 | |
1,843 | 1,858 | 1,839 | 1,842 | -1 | -0.1 | 14,800 | |
1,843 | 1,880 | 1,833 | 1,843 | +3 | +0.2 | 54,000 | |
1,818 | 1,840 | 1,803 | 1,840 | +22 | +1.2 | 25,300 | |
1,833 | 1,835 | 1,813 | 1,818 | -15 | -0.8 | 17,800 | |
1,831 | 1,838 | 1,826 | 1,833 | +3 | +0.2 | 20,600 | |
1,807 | 1,834 | 1,800 | 1,830 | 0 | 0.0 | 20,100 | |
1,813 | 1,836 | 1,790 | 1,830 | +17 | +0.9 | 60,300 | |
1,822 | 1,833 | 1,811 | 1,813 | -20 | -1.1 | 22,100 | |
1,841 | 1,842 | 1,826 | 1,833 | -8 | -0.4 | 15,900 | |
1,850 | 1,850 | 1,833 | 1,841 | -17 | -0.9 | 22,200 | |
1,867 | 1,867 | 1,851 | 1,858 | +4 | +0.2 | 24,800 | |
1,851 | 1,854 | 1,833 | 1,854 | -8 | -0.4 | 26,900 | |
1,833 | 1,865 | 1,831 | 1,862 | +31 | +1.7 | 31,500 | |
1,822 | 1,832 | 1,808 | 1,831 | +12 | +0.7 | 24,000 | |
1,804 | 1,833 | 1,804 | 1,819 | +3 | +0.2 | 22,600 | |
1,790 | 1,825 | 1,785 | 1,816 | +28 | +1.6 | 30,800 | |
1,798 | 1,798 | 1,783 | 1,788 | -5 | -0.3 | 13,700 | |
1,814 | 1,814 | 1,780 | 1,793 | -14 | -0.8 | 22,500 | |
1,752 | 1,810 | 1,752 | 1,807 | +68 | +3.9 | 56,100 | |
1,715 | 1,739 | 1,711 | 1,739 | +46 | +2.7 | 26,200 | |
1,715 | 1,715 | 1,689 | 1,693 | -18 | -1.1 | 13,900 |