38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,849 | 2,800 | 2,828 | -18 | -0.6 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,077 | 2,051 | 2,060 | -17 | -0.8 | 27,600 | |
2,057 | 2,083 | 2,056 | 2,077 | +24 | +1.2 | 32,200 | |
2,050 | 2,082 | 2,044 | 2,053 | -2 | -0.1 | 44,000 | |
2,033 | 2,065 | 2,033 | 2,055 | +46 | +2.3 | 37,200 | |
2,020 | 2,057 | 1,986 | 2,009 | -52 | -2.5 | 58,200 | |
2,050 | 2,080 | 2,050 | 2,061 | +9 | +0.4 | 30,300 | |
2,086 | 2,093 | 2,045 | 2,052 | -30 | -1.4 | 33,300 | |
2,098 | 2,126 | 2,059 | 2,082 | -11 | -0.5 | 54,900 | |
2,106 | 2,144 | 2,080 | 2,093 | -22 | -1.0 | 47,200 | |
2,129 | 2,130 | 2,084 | 2,115 | -11 | -0.5 | 68,500 | |
2,111 | 2,142 | 2,108 | 2,126 | +30 | +1.4 | 39,900 | |
2,082 | 2,096 | 2,070 | 2,096 | +16 | +0.8 | 14,500 | |
2,055 | 2,088 | 2,046 | 2,080 | +18 | +0.9 | 20,800 | |
2,043 | 2,079 | 2,043 | 2,062 | +19 | +0.9 | 21,400 | |
2,088 | 2,088 | 2,042 | 2,043 | -38 | -1.8 | 29,300 | |
2,080 | 2,086 | 2,060 | 2,081 | +6 | +0.3 | 32,000 | |
2,082 | 2,089 | 2,063 | 2,075 | -2 | -0.1 | 32,700 | |
2,040 | 2,077 | 2,036 | 2,077 | +48 | +2.4 | 62,400 | |
2,048 | 2,055 | 2,020 | 2,029 | -19 | -0.9 | 22,100 | |
2,042 | 2,062 | 2,042 | 2,048 | -16 | -0.8 | 15,000 | |
2,081 | 2,097 | 2,048 | 2,064 | -8 | -0.4 | 22,400 | |
2,070 | 2,098 | 2,070 | 2,072 | -20 | -1.0 | 39,900 | |
2,097 | 2,108 | 2,082 | 2,092 | -5 | -0.2 | 33,500 | |
2,079 | 2,100 | 2,072 | 2,097 | +22 | +1.1 | 25,800 | |
2,049 | 2,078 | 2,033 | 2,075 | +21 | +1.0 | 23,600 | |
2,027 | 2,054 | 2,021 | 2,054 | +20 | +1.0 | 22,700 | |
2,040 | 2,041 | 2,028 | 2,034 | -6 | -0.3 | 35,600 | |
1,996 | 2,042 | 1,985 | 2,040 | +39 | +1.9 | 47,500 | |
1,918 | 2,007 | 1,918 | 2,001 | +103 | +5.4 | 100,900 | |
1,900 | 1,918 | 1,894 | 1,898 | +4 | +0.2 | 20,300 |