38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,849 | 2,800 | 2,828 | -18 | -0.6 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,635 | 2,602 | 2,613 | +16 | +0.6 | 28,700 | |
2,609 | 2,637 | 2,578 | 2,597 | +6 | +0.2 | 29,900 | |
2,571 | 2,607 | 2,540 | 2,591 | +48 | +1.9 | 42,200 | |
2,460 | 2,550 | 2,460 | 2,543 | +92 | +3.8 | 43,600 | |
2,474 | 2,477 | 2,435 | 2,451 | -12 | -0.5 | 19,500 | |
2,460 | 2,472 | 2,447 | 2,463 | +13 | +0.5 | 11,900 | |
2,440 | 2,462 | 2,424 | 2,450 | +10 | +0.4 | 24,500 | |
2,433 | 2,441 | 2,396 | 2,440 | +10 | +0.4 | 26,300 | |
2,451 | 2,458 | 2,430 | 2,430 | -17 | -0.7 | 20,300 | |
2,436 | 2,458 | 2,422 | 2,447 | +23 | +0.9 | 24,900 | |
2,410 | 2,435 | 2,406 | 2,424 | +36 | +1.5 | 42,800 | |
2,356 | 2,404 | 2,343 | 2,388 | +20 | +0.8 | 30,500 | |
2,320 | 2,370 | 2,316 | 2,368 | +57 | +2.5 | 36,300 | |
2,300 | 2,315 | 2,292 | 2,311 | +26 | +1.1 | 22,900 | |
2,288 | 2,289 | 2,210 | 2,285 | -8 | -0.3 | 29,300 | |
2,309 | 2,323 | 2,284 | 2,293 | -9 | -0.4 | 26,000 | |
2,328 | 2,333 | 2,292 | 2,302 | -12 | -0.5 | 30,900 | |
2,320 | 2,324 | 2,293 | 2,314 | -6 | -0.3 | 19,900 | |
2,307 | 2,325 | 2,297 | 2,320 | +17 | +0.7 | 36,600 | |
2,300 | 2,315 | 2,286 | 2,303 | +22 | +1.0 | 27,300 | |
2,278 | 2,304 | 2,273 | 2,281 | -1 | -0.0 | 41,100 | |
2,305 | 2,308 | 2,281 | 2,282 | -23 | -1.0 | 22,000 | |
2,264 | 2,310 | 2,258 | 2,305 | +41 | +1.8 | 38,200 | |
2,267 | 2,277 | 2,247 | 2,264 | -3 | -0.1 | 20,300 | |
2,251 | 2,281 | 2,250 | 2,267 | +16 | +0.7 | 15,500 | |
2,252 | 2,267 | 2,240 | 2,251 | +3 | +0.1 | 21,600 | |
2,267 | 2,267 | 2,210 | 2,248 | -19 | -0.8 | 39,900 | |
2,210 | 2,270 | 2,194 | 2,267 | +60 | +2.7 | 36,900 | |
2,200 | 2,236 | 2,193 | 2,207 | +7 | +0.3 | 25,700 | |
2,170 | 2,217 | 2,170 | 2,200 | +30 | +1.4 | 18,600 |