38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,849 | 2,800 | 2,812 | -34 | -1.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,591 | 2,566 | 2,581 | +17 | +0.7 | 10,900 | |
2,560 | 2,566 | 2,534 | 2,564 | +6 | +0.2 | 14,700 | |
2,555 | 2,585 | 2,546 | 2,558 | +3 | +0.1 | 11,800 | |
2,550 | 2,571 | 2,529 | 2,555 | +6 | +0.2 | 12,400 | |
2,500 | 2,549 | 2,500 | 2,549 | +39 | +1.6 | 10,900 | |
2,490 | 2,525 | 2,466 | 2,510 | +49 | +2.0 | 17,300 | |
2,522 | 2,535 | 2,452 | 2,461 | -56 | -2.2 | 24,900 | |
2,457 | 2,546 | 2,454 | 2,517 | +38 | +1.5 | 45,100 | |
2,449 | 2,480 | 2,438 | 2,479 | +37 | +1.5 | 21,500 | |
2,434 | 2,465 | 2,402 | 2,442 | 0 | 0.0 | 27,900 | |
2,444 | 2,472 | 2,415 | 2,442 | -13 | -0.5 | 42,100 | |
2,488 | 2,520 | 2,454 | 2,455 | -46 | -1.8 | 38,200 | |
2,593 | 2,600 | 2,501 | 2,501 | -120 | -4.6 | 38,200 | |
2,625 | 2,629 | 2,571 | 2,621 | -3 | -0.1 | 44,700 | |
2,610 | 2,625 | 2,562 | 2,624 | +28 | +1.1 | 73,200 | |
2,579 | 2,648 | 2,562 | 2,596 | +17 | +0.7 | 46,400 | |
2,556 | 2,580 | 2,552 | 2,579 | +20 | +0.8 | 8,300 | |
2,591 | 2,591 | 2,558 | 2,559 | -24 | -0.9 | 13,600 | |
2,550 | 2,589 | 2,550 | 2,583 | +40 | +1.6 | 22,000 | |
2,572 | 2,572 | 2,536 | 2,543 | -22 | -0.9 | 16,000 | |
2,525 | 2,565 | 2,525 | 2,565 | +26 | +1.0 | 9,600 | |
2,541 | 2,550 | 2,529 | 2,539 | -1 | -0.0 | 20,000 | |
2,576 | 2,583 | 2,540 | 2,540 | -47 | -1.8 | 14,900 | |
2,552 | 2,587 | 2,525 | 2,587 | +35 | +1.4 | 38,200 | |
2,575 | 2,581 | 2,547 | 2,552 | -15 | -0.6 | 23,000 | |
2,535 | 2,574 | 2,535 | 2,567 | +32 | +1.3 | 14,600 | |
2,572 | 2,591 | 2,535 | 2,535 | -19 | -0.7 | 18,700 | |
2,540 | 2,580 | 2,525 | 2,554 | +5 | +0.2 | 21,300 | |
2,582 | 2,585 | 2,546 | 2,549 | -28 | -1.1 | 24,500 | |
2,640 | 2,640 | 2,553 | 2,577 | -36 | -1.4 | 47,600 |