52週高値 | 3,435 | 52週安値 | 2,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,230 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,105 | 3,055 | 3,105 | +25 | +0.8 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,331 | 2,291 | 2,292 | -49 | -2.1 | 36,000 | |
2,359 | 2,359 | 2,335 | 2,341 | -10 | -0.4 | 15,500 | |
2,346 | 2,360 | 2,346 | 2,351 | +6 | +0.3 | 11,900 | |
2,355 | 2,361 | 2,345 | 2,345 | -18 | -0.8 | 15,100 | |
2,361 | 2,374 | 2,351 | 2,363 | -12 | -0.5 | 13,300 | |
2,365 | 2,392 | 2,360 | 2,375 | +4 | +0.2 | 12,300 | |
2,400 | 2,400 | 2,357 | 2,371 | -28 | -1.2 | 18,300 | |
2,367 | 2,399 | 2,358 | 2,399 | +32 | +1.4 | 12,800 | |
2,385 | 2,386 | 2,360 | 2,367 | -32 | -1.3 | 21,000 | |
2,381 | 2,400 | 2,356 | 2,399 | +28 | +1.2 | 30,000 | |
2,352 | 2,377 | 2,352 | 2,371 | +6 | +0.3 | 12,400 | |
2,364 | 2,365 | 2,335 | 2,365 | +14 | +0.6 | 12,900 | |
2,370 | 2,370 | 2,334 | 2,351 | -9 | -0.4 | 39,900 | |
2,364 | 2,381 | 2,342 | 2,360 | +14 | +0.6 | 27,300 | |
2,360 | 2,360 | 2,325 | 2,346 | -19 | -0.8 | 18,000 | |
2,352 | 2,370 | 2,352 | 2,365 | +13 | +0.6 | 14,700 | |
2,345 | 2,356 | 2,343 | 2,352 | +2 | +0.1 | 12,000 | |
2,319 | 2,350 | 2,316 | 2,350 | +39 | +1.7 | 22,300 | |
2,290 | 2,311 | 2,290 | 2,311 | -1 | -0.0 | 11,100 | |
2,318 | 2,332 | 2,300 | 2,312 | +1 | 0.0 | 14,800 | |
2,288 | 2,311 | 2,269 | 2,311 | +59 | +2.6 | 17,400 | |
2,279 | 2,294 | 2,245 | 2,252 | -24 | -1.1 | 37,000 | |
2,280 | 2,289 | 2,258 | 2,276 | -12 | -0.5 | 14,100 | |
2,271 | 2,302 | 2,255 | 2,288 | +42 | +1.9 | 29,900 | |
2,251 | 2,258 | 2,244 | 2,246 | -2 | -0.1 | 8,100 | |
2,236 | 2,264 | 2,233 | 2,248 | +12 | +0.5 | 13,700 | |
2,220 | 2,243 | 2,220 | 2,236 | +4 | +0.2 | 10,000 | |
2,221 | 2,233 | 2,213 | 2,232 | +5 | +0.2 | 9,700 | |
2,203 | 2,234 | 2,203 | 2,227 | +19 | +0.9 | 10,400 | |
2,221 | 2,224 | 2,206 | 2,208 | -11 | -0.5 | 9,400 |