52週高値 | 3,435 | 52週安値 | 2,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,230 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,090 | 3,060 | 3,080 | -25 | -0.8 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,125 | 3,075 | 3,095 | +20 | +0.7 | 21,100 | |
3,040 | 3,095 | 3,040 | 3,075 | +35 | +1.2 | 15,300 | |
3,045 | 3,055 | 3,005 | 3,040 | +20 | +0.7 | 17,400 | |
2,974 | 3,040 | 2,962 | 3,020 | +78 | +2.7 | 26,800 | |
2,910 | 2,945 | 2,860 | 2,942 | +30 | +1.0 | 15,100 | |
2,900 | 2,925 | 2,894 | 2,912 | +8 | +0.3 | 15,500 | |
2,945 | 2,947 | 2,874 | 2,904 | -35 | -1.2 | 14,900 | |
2,880 | 2,939 | 2,880 | 2,939 | +78 | +2.7 | 22,600 | |
2,845 | 2,862 | 2,843 | 2,861 | +16 | +0.6 | 7,000 | |
2,877 | 2,877 | 2,843 | 2,845 | -10 | -0.4 | 18,600 | |
2,846 | 2,860 | 2,844 | 2,855 | +24 | +0.8 | 12,100 | |
2,838 | 2,838 | 2,814 | 2,831 | -7 | -0.2 | 6,700 | |
2,820 | 2,849 | 2,820 | 2,838 | +22 | +0.8 | 9,700 | |
2,800 | 2,818 | 2,773 | 2,816 | +29 | +1.0 | 11,600 | |
2,799 | 2,799 | 2,748 | 2,787 | -17 | -0.6 | 10,000 | |
2,838 | 2,852 | 2,797 | 2,804 | -14 | -0.5 | 31,200 | |
2,875 | 2,875 | 2,818 | 2,818 | -16 | -0.6 | 24,500 | |
2,818 | 2,854 | 2,818 | 2,834 | +16 | +0.6 | 17,300 | |
2,813 | 2,818 | 2,801 | 2,818 | +16 | +0.6 | 13,200 | |
2,799 | 2,802 | 2,748 | 2,802 | +53 | +1.9 | 28,000 | |
2,775 | 2,788 | 2,725 | 2,749 | -26 | -0.9 | 39,300 | |
2,837 | 2,846 | 2,773 | 2,775 | -81 | -2.8 | 24,700 | |
2,810 | 2,856 | 2,808 | 2,856 | +57 | +2.0 | 16,500 | |
2,819 | 2,859 | 2,799 | 2,799 | -16 | -0.6 | 21,400 | |
2,815 | 2,816 | 2,763 | 2,815 | -5 | -0.2 | 29,900 | |
2,838 | 2,838 | 2,808 | 2,820 | -13 | -0.5 | 21,700 | |
2,816 | 2,838 | 2,810 | 2,833 | +20 | +0.7 | 11,700 | |
2,806 | 2,860 | 2,795 | 2,813 | -11 | -0.4 | 9,400 | |
2,809 | 2,824 | 2,805 | 2,824 | +15 | +0.5 | 7,900 | |
2,811 | 2,828 | 2,791 | 2,809 | -2 | -0.1 | 14,400 |