38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 93,600 | 52週安値 | 82,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 83,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,600 | 85,800 | 85,500 | 85,800 | 0 | 0.0 | 1,306 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,800 | 89,900 | 89,700 | 89,900 | +200 | +0.2 | 1,632 | |
89,600 | 89,900 | 89,400 | 89,700 | +100 | +0.1 | 2,879 | |
89,400 | 89,600 | 89,400 | 89,600 | +200 | +0.2 | 1,717 | |
89,500 | 89,500 | 89,400 | 89,400 | 0 | 0.0 | 593 | |
89,500 | 89,600 | 89,400 | 89,400 | 0 | 0.0 | 1,390 | |
89,500 | 89,600 | 89,400 | 89,400 | -100 | -0.1 | 1,451 | |
89,400 | 89,600 | 89,400 | 89,500 | +100 | +0.1 | 1,858 | |
89,400 | 89,500 | 89,400 | 89,400 | -100 | -0.1 | 684 | |
89,400 | 89,500 | 89,400 | 89,500 | 0 | 0.0 | 579 | |
89,500 | 89,500 | 89,400 | 89,500 | +100 | +0.1 | 1,152 | |
89,500 | 89,600 | 89,400 | 89,400 | -100 | -0.1 | 680 | |
89,400 | 89,500 | 89,400 | 89,500 | 0 | 0.0 | 777 | |
89,400 | 89,600 | 89,400 | 89,500 | +100 | +0.1 | 1,170 | |
89,400 | 89,500 | 89,400 | 89,400 | 0 | 0.0 | 630 | |
89,400 | 89,400 | 89,300 | 89,400 | 0 | 0.0 | 935 | |
89,300 | 89,400 | 89,200 | 89,400 | +100 | +0.1 | 1,291 | |
89,300 | 89,400 | 89,300 | 89,300 | 0 | 0.0 | 1,017 | |
89,400 | 89,400 | 89,300 | 89,300 | -100 | -0.1 | 1,285 | |
89,300 | 89,400 | 89,300 | 89,400 | +100 | +0.1 | 676 | |
89,400 | 89,500 | 89,300 | 89,300 | 0 | 0.0 | 1,566 | |
89,300 | 89,400 | 89,300 | 89,300 | -200 | -0.2 | 1,484 | |
89,400 | 89,500 | 89,300 | 89,500 | +100 | +0.1 | 720 | |
89,400 | 89,500 | 89,300 | 89,400 | +100 | +0.1 | 1,312 | |
89,300 | 89,400 | 89,300 | 89,300 | 0 | 0.0 | 1,463 | |
89,600 | 89,600 | 89,300 | 89,300 | -300 | -0.3 | 2,456 | |
89,500 | 89,600 | 89,400 | 89,600 | +100 | +0.1 | 1,897 | |
89,400 | 89,500 | 89,300 | 89,500 | +200 | +0.2 | 1,620 | |
89,300 | 89,500 | 89,300 | 89,300 | 0 | 0.0 | 1,547 | |
89,300 | 89,700 | 89,200 | 89,300 | +100 | +0.1 | 3,346 | |
89,400 | 89,400 | 89,200 | 89,200 | -200 | -0.2 | 2,600 |