38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 93,600 | 52週安値 | 82,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 83,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,600 | 85,800 | 85,500 | 85,800 | 0 | 0.0 | 1,306 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87,300 | 87,400 | 86,900 | 86,900 | -400 | -0.5 | 1,538 | |
87,000 | 87,300 | 86,900 | 87,300 | +500 | +0.6 | 1,060 | |
85,900 | 86,800 | 85,900 | 86,800 | +900 | +1.0 | 2,108 | |
85,800 | 86,000 | 85,600 | 85,900 | +300 | +0.4 | 2,027 | |
85,000 | 85,600 | 84,700 | 85,600 | +700 | +0.8 | 2,825 | |
85,100 | 85,100 | 84,800 | 84,900 | 0 | 0.0 | 2,393 | |
84,300 | 84,900 | 83,700 | 84,900 | +1,700 | +2.0 | 3,874 | |
82,100 | 83,600 | 82,100 | 83,200 | +1,100 | +1.3 | 10,664 | |
83,600 | 83,700 | 82,100 | 82,100 | -1,500 | -1.8 | 14,744 | |
84,300 | 84,400 | 83,500 | 83,600 | -800 | -0.9 | 9,743 | |
84,800 | 84,900 | 84,300 | 84,400 | -300 | -0.4 | 4,196 | |
84,700 | 85,000 | 84,700 | 84,700 | 0 | 0.0 | 3,100 | |
85,000 | 85,200 | 84,700 | 84,700 | -300 | -0.4 | 2,698 | |
85,300 | 85,400 | 84,900 | 85,000 | -400 | -0.5 | 4,411 | |
85,500 | 85,600 | 85,400 | 85,400 | 0 | 0.0 | 1,885 | |
84,700 | 85,500 | 84,600 | 85,400 | +900 | +1.1 | 3,703 | |
85,000 | 85,000 | 84,500 | 84,500 | -600 | -0.7 | 7,116 | |
85,600 | 85,600 | 85,100 | 85,100 | -400 | -0.5 | 8,310 | |
85,800 | 85,800 | 85,500 | 85,500 | -300 | -0.3 | 3,380 | |
85,900 | 86,000 | 85,600 | 85,800 | -200 | -0.2 | 3,437 | |
86,000 | 86,100 | 85,900 | 86,000 | 0 | 0.0 | 1,793 | |
86,000 | 86,300 | 86,000 | 86,000 | 0 | 0.0 | 2,478 | |
86,200 | 86,300 | 86,000 | 86,000 | -100 | -0.1 | 3,818 | |
86,100 | 86,400 | 86,100 | 86,100 | +100 | +0.1 | 2,948 | |
86,500 | 86,600 | 85,900 | 86,000 | -700 | -0.8 | 8,706 | |
87,200 | 87,300 | 86,700 | 86,700 | -600 | -0.7 | 6,643 | |
87,600 | 87,700 | 87,200 | 87,300 | -300 | -0.3 | 4,292 | |
87,500 | 88,000 | 87,500 | 87,600 | -2,700 | -3.0 | 8,952 | |
90,500 | 90,600 | 90,300 | 90,300 | -300 | -0.3 | 5,370 | |
90,700 | 90,700 | 90,500 | 90,600 | -100 | -0.1 | 1,828 |