38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,896 | 2,774 | 2,843 | +29 | +1.0 | 112,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,525 | 2,432 | 2,504 | -35 | -1.4 | 314,700 | |
2,525 | 2,605 | 2,522 | 2,539 | +71 | +2.9 | 325,800 | |
2,434 | 2,469 | 2,393 | 2,468 | +66 | +2.7 | 256,400 | |
2,512 | 2,512 | 2,402 | 2,402 | -133 | -5.2 | 277,200 | |
2,600 | 2,600 | 2,525 | 2,535 | -45 | -1.7 | 130,900 | |
2,593 | 2,629 | 2,563 | 2,580 | -9 | -0.3 | 153,100 | |
2,589 | 2,615 | 2,551 | 2,589 | +2 | +0.1 | 176,300 | |
2,527 | 2,590 | 2,490 | 2,587 | +60 | +2.4 | 187,200 | |
2,439 | 2,531 | 2,439 | 2,527 | +108 | +4.5 | 302,300 | |
2,406 | 2,440 | 2,389 | 2,419 | +13 | +0.5 | 148,200 | |
2,419 | 2,466 | 2,403 | 2,406 | -16 | -0.7 | 236,200 | |
2,339 | 2,445 | 2,301 | 2,422 | +133 | +5.8 | 568,300 | |
2,319 | 2,326 | 2,261 | 2,289 | +13 | +0.6 | 190,300 | |
2,279 | 2,329 | 2,212 | 2,276 | +6 | +0.3 | 511,200 | |
2,035 | 2,328 | 2,035 | 2,270 | +217 | +10.6 | 1,259,600 | |
2,054 | 2,066 | 1,966 | 2,053 | +30 | +1.5 | 341,500 | |
2,073 | 2,105 | 2,008 | 2,023 | -48 | -2.3 | 190,600 | |
2,080 | 2,110 | 2,043 | 2,071 | +9 | +0.4 | 219,700 | |
2,089 | 2,095 | 2,045 | 2,062 | +49 | +2.4 | 233,300 | |
1,969 | 2,019 | 1,964 | 2,013 | +46 | +2.3 | 104,600 | |
1,980 | 1,997 | 1,956 | 1,967 | -30 | -1.5 | 116,400 | |
1,999 | 2,006 | 1,980 | 1,997 | -22 | -1.1 | 118,400 | |
2,010 | 2,026 | 2,002 | 2,019 | +19 | +1.0 | 54,300 | |
2,025 | 2,032 | 1,998 | 2,000 | -60 | -2.9 | 131,600 | |
2,019 | 2,073 | 2,019 | 2,060 | +40 | +2.0 | 69,800 | |
2,030 | 2,039 | 1,993 | 2,020 | -12 | -0.6 | 101,900 | |
2,034 | 2,051 | 2,012 | 2,032 | -4 | -0.2 | 61,700 | |
2,045 | 2,069 | 2,023 | 2,036 | -17 | -0.8 | 80,200 | |
2,035 | 2,053 | 2,010 | 2,053 | +13 | +0.6 | 80,200 | |
2,060 | 2,077 | 2,016 | 2,040 | -25 | -1.2 | 121,100 |