38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,896 | 2,774 | 2,843 | +29 | +1.0 | 112,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,387 | 2,330 | 2,355 | -47 | -2.0 | 162,600 | |
2,480 | 2,480 | 2,397 | 2,402 | -65 | -2.6 | 207,400 | |
2,395 | 2,467 | 2,395 | 2,467 | +72 | +3.0 | 123,200 | |
2,397 | 2,412 | 2,377 | 2,395 | -7 | -0.3 | 94,200 | |
2,435 | 2,435 | 2,377 | 2,402 | -13 | -0.5 | 87,800 | |
2,352 | 2,427 | 2,330 | 2,415 | +53 | +2.2 | 175,800 | |
2,352 | 2,390 | 2,340 | 2,362 | +22 | +0.9 | 201,200 | |
2,300 | 2,342 | 2,295 | 2,340 | +23 | +1.0 | 137,000 | |
2,360 | 2,395 | 2,302 | 2,317 | -58 | -2.4 | 157,600 | |
2,425 | 2,430 | 2,360 | 2,375 | -17 | -0.7 | 137,600 | |
2,335 | 2,430 | 2,322 | 2,392 | +112 | +4.9 | 266,600 | |
2,297 | 2,325 | 2,262 | 2,280 | -15 | -0.7 | 133,200 | |
2,295 | 2,315 | 2,270 | 2,295 | -5 | -0.2 | 111,200 | |
2,250 | 2,307 | 2,247 | 2,300 | +58 | +2.6 | 142,600 | |
2,217 | 2,265 | 2,205 | 2,242 | -3 | -0.1 | 113,600 | |
2,297 | 2,297 | 2,220 | 2,245 | -62 | -2.7 | 233,800 | |
2,227 | 2,337 | 2,215 | 2,307 | +160 | +7.5 | 415,800 | |
2,080 | 2,165 | 2,075 | 2,147 | +37 | +1.8 | 119,200 | |
2,102 | 2,167 | 2,077 | 2,110 | +10 | +0.5 | 130,000 | |
2,040 | 2,142 | 2,012 | 2,100 | +60 | +2.9 | 269,600 | |
1,940 | 2,070 | 1,892 | 2,040 | +95 | +4.9 | 494,000 | |
2,015 | 2,090 | 1,945 | 1,945 | -350 | -15.3 | 563,600 | |
2,277 | 2,305 | 2,267 | 2,295 | +38 | +1.7 | 167,000 | |
2,287 | 2,300 | 2,217 | 2,257 | -48 | -2.1 | 117,800 | |
2,235 | 2,312 | 2,230 | 2,305 | +83 | +3.7 | 126,000 | |
2,300 | 2,300 | 2,200 | 2,222 | -103 | -4.4 | 163,400 | |
2,262 | 2,325 | 2,262 | 2,325 | +103 | +4.6 | 162,200 | |
2,140 | 2,250 | 2,140 | 2,222 | +47 | +2.2 | 100,200 | |
2,192 | 2,192 | 2,107 | 2,175 | +3 | +0.1 | 100,800 | |
2,150 | 2,305 | 2,142 | 2,172 | - | - | 254,000 |