38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,570 | 1,554 | 1,554 | -13 | -0.8 | 141,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,232 | 1,199 | 1,209 | -12 | -1.0 | 78,500 | |
1,210 | 1,223 | 1,203 | 1,221 | +10 | +0.8 | 56,200 | |
1,220 | 1,222 | 1,207 | 1,211 | -7 | -0.6 | 32,900 | |
1,224 | 1,224 | 1,205 | 1,218 | -6 | -0.5 | 55,300 | |
1,215 | 1,224 | 1,210 | 1,224 | +11 | +0.9 | 77,400 | |
1,198 | 1,218 | 1,198 | 1,213 | +11 | +0.9 | 78,600 | |
1,217 | 1,220 | 1,197 | 1,202 | -29 | -2.4 | 118,300 | |
1,234 | 1,235 | 1,214 | 1,231 | -4 | -0.3 | 84,900 | |
1,265 | 1,273 | 1,235 | 1,235 | -34 | -2.7 | 116,800 | |
1,270 | 1,276 | 1,254 | 1,269 | +2 | +0.2 | 151,400 | |
1,252 | 1,279 | 1,252 | 1,267 | +23 | +1.8 | 196,600 | |
1,234 | 1,251 | 1,234 | 1,244 | +15 | +1.2 | 139,600 | |
1,223 | 1,241 | 1,223 | 1,229 | +6 | +0.5 | 138,800 | |
1,219 | 1,229 | 1,212 | 1,223 | +7 | +0.6 | 134,900 | |
1,196 | 1,217 | 1,193 | 1,216 | +12 | +1.0 | 230,300 | |
1,199 | 1,216 | 1,197 | 1,204 | +12 | +1.0 | 110,200 | |
1,195 | 1,203 | 1,188 | 1,192 | -3 | -0.3 | 148,500 | |
1,201 | 1,214 | 1,190 | 1,195 | -6 | -0.5 | 113,600 | |
1,197 | 1,210 | 1,197 | 1,201 | +2 | +0.2 | 83,300 | |
1,209 | 1,220 | 1,193 | 1,199 | -6 | -0.5 | 136,700 | |
1,196 | 1,211 | 1,187 | 1,205 | 0 | 0.0 | 301,900 | |
1,180 | 1,208 | 1,177 | 1,205 | +26 | +2.2 | 175,600 | |
1,171 | 1,187 | 1,167 | 1,179 | +5 | +0.4 | 119,800 | |
1,188 | 1,216 | 1,169 | 1,174 | -7 | -0.6 | 280,400 | |
1,152 | 1,200 | 1,152 | 1,181 | +43 | +3.8 | 344,600 | |
1,155 | 1,156 | 1,134 | 1,138 | -17 | -1.5 | 161,500 | |
1,151 | 1,165 | 1,149 | 1,155 | 0 | 0.0 | 92,000 | |
1,160 | 1,164 | 1,148 | 1,155 | 0 | 0.0 | 129,700 | |
1,164 | 1,173 | 1,149 | 1,155 | -5 | -0.4 | 140,400 | |
1,182 | 1,186 | 1,155 | 1,160 | -21 | -1.8 | 294,600 |