38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,570 | 1,554 | 1,554 | -13 | -0.8 | 141,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,461 | 1,433 | 1,455 | -9 | -0.6 | 87,400 | |
1,454 | 1,465 | 1,450 | 1,464 | +31 | +2.2 | 147,600 | |
1,428 | 1,433 | 1,410 | 1,433 | -19 | -1.3 | 72,200 | |
1,459 | 1,469 | 1,448 | 1,452 | +6 | +0.4 | 86,400 | |
1,411 | 1,454 | 1,405 | 1,446 | +34 | +2.4 | 90,600 | |
1,490 | 1,490 | 1,401 | 1,412 | -85 | -5.7 | 160,200 | |
1,497 | 1,509 | 1,493 | 1,497 | +12 | +0.8 | 115,700 | |
1,454 | 1,489 | 1,452 | 1,485 | +41 | +2.8 | 103,800 | |
1,434 | 1,453 | 1,434 | 1,444 | +14 | +1.0 | 149,300 | |
1,434 | 1,439 | 1,423 | 1,430 | +5 | +0.4 | 71,100 | |
1,430 | 1,431 | 1,413 | 1,425 | -2 | -0.1 | 79,500 | |
1,410 | 1,434 | 1,408 | 1,427 | +17 | +1.2 | 81,600 | |
1,397 | 1,417 | 1,397 | 1,410 | +13 | +0.9 | 116,800 | |
1,390 | 1,406 | 1,389 | 1,397 | +27 | +2.0 | 138,500 | |
1,375 | 1,381 | 1,365 | 1,370 | -5 | -0.4 | 50,500 | |
1,360 | 1,376 | 1,358 | 1,375 | +19 | +1.4 | 43,400 | |
1,377 | 1,377 | 1,355 | 1,356 | -22 | -1.6 | 52,300 | |
1,350 | 1,378 | 1,347 | 1,378 | +30 | +2.2 | 126,800 | |
1,345 | 1,352 | 1,337 | 1,348 | +13 | +1.0 | 119,700 | |
1,322 | 1,335 | 1,314 | 1,335 | +13 | +1.0 | 78,300 | |
1,316 | 1,322 | 1,307 | 1,322 | 0 | 0.0 | 57,100 | |
1,299 | 1,322 | 1,298 | 1,322 | +17 | +1.3 | 85,700 | |
1,309 | 1,313 | 1,295 | 1,305 | -2 | -0.2 | 52,100 | |
1,290 | 1,311 | 1,287 | 1,307 | +17 | +1.3 | 91,300 | |
1,279 | 1,293 | 1,267 | 1,290 | +13 | +1.0 | 55,600 | |
1,283 | 1,292 | 1,275 | 1,277 | -5 | -0.4 | 43,200 | |
1,290 | 1,292 | 1,276 | 1,282 | -12 | -0.9 | 39,600 | |
1,280 | 1,298 | 1,276 | 1,294 | +17 | +1.3 | 83,400 | |
1,275 | 1,287 | 1,262 | 1,277 | +14 | +1.1 | 54,900 | |
1,274 | 1,279 | 1,260 | 1,263 | -9 | -0.7 | 43,300 |