38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 872 | 861 | 869 | 0 | 0.0 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 687 | 680 | 680 | -7 | -1.0 | 48,100 | |
691 | 692 | 679 | 687 | -10 | -1.4 | 110,200 | |
693 | 699 | 693 | 697 | +1 | +0.1 | 44,100 | |
709 | 709 | 695 | 696 | -6 | -0.9 | 74,400 | |
716 | 717 | 702 | 702 | -14 | -2.0 | 62,400 | |
715 | 718 | 711 | 716 | +1 | +0.1 | 39,800 | |
716 | 724 | 715 | 715 | 0 | 0.0 | 22,300 | |
731 | 731 | 714 | 715 | -15 | -2.1 | 50,000 | |
725 | 735 | 724 | 730 | +5 | +0.7 | 40,600 | |
719 | 730 | 718 | 725 | +7 | +1.0 | 36,100 | |
730 | 730 | 718 | 718 | -8 | -1.1 | 54,700 | |
732 | 732 | 725 | 726 | -5 | -0.7 | 27,400 | |
735 | 735 | 726 | 731 | -2 | -0.3 | 41,300 | |
730 | 737 | 726 | 733 | +5 | +0.7 | 66,700 | |
712 | 728 | 712 | 728 | +8 | +1.1 | 67,300 | |
715 | 725 | 712 | 720 | +3 | +0.4 | 51,700 | |
721 | 721 | 713 | 717 | -4 | -0.6 | 38,700 | |
718 | 724 | 717 | 721 | +3 | +0.4 | 28,400 | |
712 | 720 | 712 | 718 | +6 | +0.8 | 31,600 | |
725 | 725 | 712 | 712 | -16 | -2.2 | 60,700 | |
733 | 736 | 727 | 728 | -3 | -0.4 | 57,900 | |
727 | 731 | 717 | 731 | +8 | +1.1 | 91,000 | |
711 | 724 | 710 | 723 | +11 | +1.5 | 248,800 | |
723 | 723 | 708 | 712 | -11 | -1.5 | 575,500 | |
731 | 736 | 721 | 723 | -7 | -1.0 | 183,400 | |
726 | 732 | 723 | 730 | +10 | +1.4 | 95,600 | |
712 | 723 | 712 | 720 | +8 | +1.1 | 71,500 | |
701 | 716 | 701 | 712 | +9 | +1.3 | 87,000 | |
717 | 718 | 703 | 703 | -16 | -2.2 | 129,500 | |
723 | 725 | 718 | 719 | -6 | -0.8 | 133,000 |