38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 872 | 861 | 869 | 0 | 0.0 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 872 | 861 | 869 | +8 | +0.9 | 21,000 | |
864 | 874 | 861 | 861 | -3 | -0.3 | 19,900 | |
877 | 881 | 864 | 864 | -19 | -2.2 | 31,600 | |
873 | 887 | 873 | 883 | +16 | +1.8 | 38,400 | |
864 | 869 | 861 | 867 | +10 | +1.2 | 15,800 | |
866 | 868 | 857 | 857 | -9 | -1.0 | 18,300 | |
872 | 876 | 864 | 866 | -4 | -0.5 | 28,800 | |
874 | 874 | 865 | 870 | -2 | -0.2 | 32,400 | |
856 | 884 | 856 | 872 | +33 | +3.9 | 72,500 | |
843 | 848 | 834 | 839 | -11 | -1.3 | 74,700 | |
840 | 855 | 837 | 850 | +17 | +2.0 | 85,500 | |
855 | 859 | 833 | 833 | -18 | -2.1 | 94,500 | |
844 | 855 | 844 | 851 | +9 | +1.1 | 123,600 | |
844 | 848 | 836 | 842 | +4 | +0.5 | 50,900 | |
844 | 845 | 835 | 838 | -7 | -0.8 | 64,600 | |
846 | 847 | 831 | 845 | +6 | +0.7 | 58,600 | |
823 | 842 | 820 | 839 | +13 | +1.6 | 78,100 | |
815 | 829 | 813 | 826 | +9 | +1.1 | 67,500 | |
822 | 822 | 808 | 817 | +4 | +0.5 | 47,600 | |
825 | 827 | 811 | 813 | -6 | -0.7 | 49,800 | |
826 | 830 | 818 | 819 | +3 | +0.4 | 40,400 | |
828 | 831 | 811 | 816 | -16 | -1.9 | 67,000 | |
825 | 836 | 825 | 832 | +5 | +0.6 | 32,700 | |
835 | 836 | 826 | 827 | -12 | -1.4 | 33,700 | |
859 | 859 | 839 | 839 | -16 | -1.9 | 36,800 | |
840 | 864 | 837 | 855 | +10 | +1.2 | 35,700 | |
850 | 853 | 842 | 845 | -6 | -0.7 | 45,200 | |
850 | 857 | 847 | 851 | -4 | -0.5 | 30,000 | |
858 | 865 | 851 | 855 | -5 | -0.6 | 22,300 |