38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 7,000 | 52週安値 | 4,155 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,255 | 4,170 | 4,195 | -35 | -0.8 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,510 | 4,415 | 4,415 | -105 | -2.3 | 15,800 | |
4,540 | 4,555 | 4,400 | 4,520 | -10 | -0.2 | 22,700 | |
4,545 | 4,560 | 4,500 | 4,530 | -5 | -0.1 | 18,100 | |
4,440 | 4,630 | 4,420 | 4,535 | +90 | +2.0 | 42,900 | |
4,540 | 4,540 | 4,380 | 4,445 | -115 | -2.5 | 23,900 | |
4,535 | 4,580 | 4,510 | 4,560 | +5 | +0.1 | 25,900 | |
4,630 | 4,630 | 4,480 | 4,555 | -95 | -2.0 | 32,100 | |
4,650 | 4,670 | 4,625 | 4,650 | 0 | 0.0 | 20,000 | |
4,700 | 4,720 | 4,650 | 4,650 | -20 | -0.4 | 20,900 | |
4,700 | 4,700 | 4,635 | 4,670 | +5 | +0.1 | 12,900 | |
4,675 | 4,720 | 4,640 | 4,665 | -60 | -1.3 | 21,700 | |
4,655 | 4,730 | 4,655 | 4,725 | +120 | +2.6 | 32,800 | |
4,575 | 4,630 | 4,570 | 4,605 | -10 | -0.2 | 11,200 | |
4,625 | 4,625 | 4,570 | 4,615 | -5 | -0.1 | 10,900 | |
4,650 | 4,665 | 4,590 | 4,620 | +5 | +0.1 | 14,900 | |
4,635 | 4,645 | 4,595 | 4,615 | 0 | 0.0 | 17,500 | |
4,585 | 4,685 | 4,585 | 4,615 | +15 | +0.3 | 27,400 | |
4,560 | 4,605 | 4,560 | 4,600 | +10 | +0.2 | 13,000 | |
4,625 | 4,625 | 4,550 | 4,590 | -20 | -0.4 | 13,500 | |
4,520 | 4,610 | 4,515 | 4,610 | +90 | +2.0 | 22,300 | |
4,590 | 4,600 | 4,520 | 4,520 | -70 | -1.5 | 15,100 | |
4,500 | 4,650 | 4,480 | 4,590 | +110 | +2.5 | 30,000 | |
4,560 | 4,560 | 4,465 | 4,480 | -30 | -0.7 | 20,700 | |
4,525 | 4,525 | 4,475 | 4,510 | -10 | -0.2 | 15,900 | |
4,450 | 4,545 | 4,450 | 4,520 | +100 | +2.3 | 20,900 | |
4,515 | 4,520 | 4,395 | 4,420 | -95 | -2.1 | 25,300 | |
4,590 | 4,620 | 4,485 | 4,515 | -110 | -2.4 | 31,400 | |
4,470 | 4,650 | 4,430 | 4,625 | +155 | +3.5 | 40,000 | |
4,440 | 4,490 | 4,390 | 4,470 | +110 | +2.5 | 29,500 | |
4,210 | 4,365 | 4,185 | 4,360 | +180 | +4.3 | 27,600 |